Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Momenta Pharmaceuticals Inc. (MNTA)

-NasdaqGS
11.08 Up 0.12(1.09%) Jul 30, 3:59PM EDT
|After Hours : 11.08 0.00 (0.00%) Jul 30, 5:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 24, 20047.637.637.507.5773,4007.57
Aug 23, 20047.507.627.307.6127,9007.61
Aug 20, 20047.307.307.057.259,6007.25
Aug 19, 20047.057.157.057.151,5007.15
Aug 18, 20047.057.307.057.307007.30
Aug 17, 20047.347.407.207.404,5007.40
Aug 16, 20047.657.657.257.254,6007.25
Aug 13, 20047.417.457.307.3021,6007.30
Aug 12, 20047.627.827.217.4545,5007.45
Aug 11, 20047.007.507.007.505007.50
Aug 10, 20047.457.637.007.058,7007.05
Aug 9, 20047.517.557.507.503,5007.50
Aug 6, 20047.607.707.557.555,7007.55
Aug 5, 20047.858.007.607.6010,5007.60
Aug 4, 20047.858.017.808.015,4008.01
Aug 3, 20047.958.017.908.012,4008.01
Aug 2, 20048.198.198.008.002,3008.00
Jul 30, 20048.258.698.158.2913,0008.29
Jul 29, 20047.558.007.557.9312,0007.93
Jul 28, 20047.708.247.557.708,5007.70
Jul 27, 20048.508.507.737.7316,1007.73
Jul 26, 20048.258.258.098.095008.09
Jul 23, 20048.298.358.108.222,7008.22
Jul 22, 20048.258.407.537.914,3007.91
Jul 21, 20048.758.787.628.1412,4008.14
Jul 20, 20048.008.317.507.5022,7007.50
Jul 19, 20048.258.608.008.0310,4008.03
Jul 16, 20048.508.538.388.5326,9008.53
Jul 15, 20048.708.758.388.5923,8008.59
Jul 14, 20048.758.758.068.3023,7008.30
Jul 13, 20048.058.778.008.0111,0008.01
Jul 12, 20048.209.008.058.4011,4008.40
Jul 9, 20048.068.528.068.145,6008.14
Jul 8, 20048.608.608.008.127,3008.12
Jul 7, 20048.258.488.258.254,5008.25
Jul 6, 20048.648.648.018.033,6008.03
Jul 2, 20049.059.088.058.6315,6008.63
Jul 1, 20049.059.058.318.604,5008.60
Jun 30, 20048.109.008.108.8544,7008.85
Jun 29, 20048.978.978.408.7031,3008.70
Jun 28, 20048.909.178.508.5053,8008.50
Jun 25, 20048.959.488.348.40166,6008.40
Jun 24, 20048.619.348.258.70161,2008.70
Jun 23, 20047.988.277.758.00178,2008.00
Jun 22, 20046.758.796.607.811,183,4007.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.