• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    Momenta Pharmaceuticals Inc. (MNTA)

    -NasdaqGS
    15.18 Up 0.11(0.73%) Mar 30, 4:00PM EDT
    |After Hours : 15.18 0.00 (0.00%) Mar 30, 4:53PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 29, 20048.978.978.408.7031,3008.70
    Jun 28, 20048.909.178.508.5053,8008.50
    Jun 25, 20048.959.488.348.40166,6008.40
    Jun 24, 20048.619.348.258.70161,2008.70
    Jun 23, 20047.988.277.758.00178,2008.00
    Jun 22, 20046.758.796.607.811,183,4007.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.