Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:06AM ET - U.S. Markets open in 1 hour and 24 minutes. Dow  0.03% Nasdaq  0.00%

Wells Fargo Advantage Ttl Return Bond Ad (MNTRX)

On Dec 30: 12.66   0.00 (0.00%)

MORE ON MNTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.66 12.66 12.66 12.66 0 12.66 29-Dec-09 12.66 12.66 12.66 12.66 0 12.66 28-Dec-09 12.64 12.64 12.64 12.64 0 12.64 24-Dec-09 12.66 12.66 12.66 12.66 0 12.66 23-Dec-09 12.69 12.69 12.69 12.69 0 12.69 22-Dec-09 12.70 12.70 12.70 12.70 0 12.70 21-Dec-09 12.79 12.79 12.79 12.79 0 12.79 18-Dec-09 12.79 12.79 12.79 12.79 0 12.79 17-Dec-09 12.81 12.81 12.81 12.81 0 12.81 16-Dec-09 12.75 12.75 12.75 12.75 0 12.75 15-Dec-09 12.74 12.74 12.74 12.74 0 12.74 14-Dec-09 12.77 12.77 12.77 12.77 0 12.77 11-Dec-09 12.77 12.77 12.77 12.77 0 12.77 10-Dec-09 12.90 12.90 12.90 12.90 0 12.90 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.94 12.94 12.94 12.94 0 12.94 7-Dec-09 12.91 12.91 12.91 12.91 0 12.91 4-Dec-09 12.88 12.88 12.88 12.88 0 12.88 3-Dec-09 12.93 12.93 12.93 12.93 0 12.93 2-Dec-09 12.95 12.95 12.95 12.95 0 12.95 1-Dec-09 12.97 12.97 12.97 12.97 0 12.97 30-Nov-09 13.00 13.00 13.00 13.00 0 13.00 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 12.94 12.94 12.94 12.94 0 12.94 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.95 12.95 12.95 12.95 0 12.95 16-Nov-09 12.96 12.96 12.96 12.96 0 12.96 13-Nov-09 12.91 12.91 12.91 12.91 0 12.91 12-Nov-09 12.89 12.89 12.89 12.89 0 12.89 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.87 12.87 12.87 12.87 0 12.87 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.85 12.85 12.85 12.85 0 12.85 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.82 12.82 12.82 12.82 0 12.82 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 $ 0.043 Dividend 29-Oct-09 12.83 12.83 12.83 12.83 0 12.79 28-Oct-09 12.87 12.87 12.87 12.87 0 12.83 27-Oct-09 12.84 12.84 12.84 12.84 0 12.80 26-Oct-09 12.79 12.79 12.79 12.79 0 12.75 23-Oct-09 12.82 12.82 12.82 12.82 0 12.78 22-Oct-09 12.85 12.85 12.85 12.85 0 12.81 21-Oct-09 12.84 12.84 12.84 12.84 0 12.80 20-Oct-09 12.88 12.88 12.88 12.88 0 12.84 19-Oct-09 12.85 12.85 12.85 12.85 0 12.81 16-Oct-09 12.83 12.83 12.83 12.83 0 12.79 15-Oct-09 12.82 12.82 12.82 12.82 0 12.78 14-Oct-09 12.83 12.83 12.83 12.83 0 12.79 13-Oct-09 12.87 12.87 12.87 12.87 0 12.83 12-Oct-09 12.83 12.83 12.83 12.83 0 12.79 9-Oct-09 12.82 12.82 12.82 12.82 0 12.78 8-Oct-09 12.88 12.88 12.88 12.88 0 12.84 7-Oct-09 12.91 12.91 12.91 12.91 0 12.87 6-Oct-09 12.87 12.87 12.87 12.87 0 12.83 5-Oct-09 12.87 12.87 12.87 12.87 0 12.83 2-Oct-09 12.86 12.86 12.86 12.86 0 12.82 1-Oct-09 12.88 12.88 12.88 12.88 0 12.84 30-Sep-09 12.83 12.83 12.83 12.83 0 12.79 30-Sep-09 $ 0.041 Dividend 29-Sep-09 12.84 12.84 12.84 12.84 0 12.76 28-Sep-09 12.84 12.84 12.84 12.84 0 12.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions