Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:19PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

PL Port Optimization Mod-Cnsrv 529 MT A (MOABX)

On Dec 14: 10.40   0.04 (0.39%)

MORE ON MOABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.35 10.35 10.35 10.35 0 10.35 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.10 10.10 10.10 10.10 0 10.10 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.09 10.09 10.09 10.09 0 10.09 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.21 10.21 10.21 10.21 0 10.21 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.27 10.27 10.27 10.27 0 10.27 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.19 10.19 10.19 10.19 0 10.19 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.16 10.16 10.16 10.16 0 10.16 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.13 10.13 10.13 10.13 0 10.13 6-Oct-09 10.11 10.11 10.11 10.11 0 10.11 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 29-Sep-09 10.11 10.11 10.11 10.11 0 10.11 28-Sep-09 10.11 10.11 10.11 10.11 0 10.11 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.10 10.10 10.10 10.10 0 10.10 22-Sep-09 10.13 10.13 10.13 10.13 0 10.13 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.11 10.11 10.11 10.11 0 10.11 17-Sep-09 10.12 10.12 10.12 10.12 0 10.12 16-Sep-09 10.12 10.12 10.12 10.12 0 10.12 15-Sep-09 10.04 10.04 10.04 10.04 0 10.04 14-Sep-09 10.03 10.03 10.03 10.03 0 10.03 11-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions