Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:14AM ET - U.S. Markets close in 4 hours and 46 minutes. Dow  0.77% Nasdaq  0.64%

PL Port Optimization Moderate 529 MT A (MOACX)

On Dec 9: 10.41   0.00 (0.00%)

MORE ON MOACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.41 10.41 10.41 10.41 0 10.41 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.47 10.47 10.47 10.47 0 10.47 4-Dec-09 10.48 10.48 10.48 10.48 0 10.48 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.08 10.08 10.08 10.08 0 10.08 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.06 10.06 10.06 10.06 0 10.06 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.33 10.33 10.33 10.33 0 10.33 15-Oct-09 10.38 10.38 10.38 10.38 0 10.38 14-Oct-09 10.37 10.37 10.37 10.37 0 10.37 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.22 10.22 10.22 10.22 0 10.22 7-Oct-09 10.16 10.16 10.16 10.16 0 10.16 6-Oct-09 10.14 10.14 10.14 10.14 0 10.14 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.00 10.00 10.00 10.00 0 10.00 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.16 10.16 10.16 10.16 0 10.16 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.07 10.07 10.07 10.07 0 10.07 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.15 10.15 10.15 10.15 0 10.15 18-Sep-09 10.18 10.18 10.18 10.18 0 10.18 17-Sep-09 10.18 10.18 10.18 10.18 0 10.18 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 15-Sep-09 10.08 10.08 10.08 10.08 0 10.08 14-Sep-09 10.05 10.05 10.05 10.05 0 10.05 11-Sep-09 10.02 10.02 10.02 10.02 0 10.02 10-Sep-09 10.01 10.01 10.01 10.01 0 10.01 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 8-Sep-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions