Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  0.01% Nasdaq  0.37%

Aston/Montag & Caldwell Balanced N (MOBAX)

On Dec 2: 18.59   0.04 (0.21%)

MORE ON MOBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 18.59 18.59 18.59 18.59 0 18.59 1-Dec-09 18.63 18.63 18.63 18.63 0 18.63 30-Nov-09 18.53 18.53 18.53 18.53 0 18.53 27-Nov-09 18.49 18.49 18.49 18.49 0 18.49 25-Nov-09 18.65 18.65 18.65 18.65 0 18.65 24-Nov-09 18.59 18.59 18.59 18.59 0 18.59 23-Nov-09 18.57 18.57 18.57 18.57 0 18.57 20-Nov-09 18.45 18.45 18.45 18.45 0 18.45 19-Nov-09 18.46 18.46 18.46 18.46 0 18.46 18-Nov-09 18.58 18.58 18.58 18.58 0 18.58 17-Nov-09 18.61 18.61 18.61 18.61 0 18.61 16-Nov-09 18.59 18.59 18.59 18.59 0 18.59 13-Nov-09 18.43 18.43 18.43 18.43 0 18.43 12-Nov-09 18.33 18.33 18.33 18.33 0 18.33 11-Nov-09 18.44 18.44 18.44 18.44 0 18.44 10-Nov-09 18.37 18.37 18.37 18.37 0 18.37 9-Nov-09 18.37 18.37 18.37 18.37 0 18.37 6-Nov-09 18.12 18.12 18.12 18.12 0 18.12 5-Nov-09 18.11 18.11 18.11 18.11 0 18.11 4-Nov-09 17.93 17.93 17.93 17.93 0 17.93 3-Nov-09 17.86 17.86 17.86 17.86 0 17.86 2-Nov-09 17.81 17.81 17.81 17.81 0 17.81 30-Oct-09 17.73 17.73 17.73 17.73 0 17.73 29-Oct-09 17.98 17.98 17.98 17.98 0 17.98 28-Oct-09 17.78 17.78 17.78 17.78 0 17.78 27-Oct-09 17.93 17.93 17.93 17.93 0 17.93 26-Oct-09 17.94 17.94 17.94 17.94 0 17.94 23-Oct-09 18.09 18.09 18.09 18.09 0 18.09 22-Oct-09 18.28 18.28 18.28 18.28 0 18.28 21-Oct-09 18.19 18.19 18.19 18.19 0 18.19 20-Oct-09 18.26 18.26 18.26 18.26 0 18.26 19-Oct-09 18.30 18.30 18.30 18.30 0 18.30 16-Oct-09 18.17 18.17 18.17 18.17 0 18.17 15-Oct-09 18.21 18.21 18.21 18.21 0 18.21 14-Oct-09 18.15 18.15 18.15 18.15 0 18.15 13-Oct-09 17.99 17.99 17.99 17.99 0 17.99 12-Oct-09 17.99 17.99 17.99 17.99 0 17.99 9-Oct-09 17.96 17.96 17.96 17.96 0 17.96 8-Oct-09 17.94 17.94 17.94 17.94 0 17.94 7-Oct-09 17.91 17.91 17.91 17.91 0 17.91 6-Oct-09 17.84 17.84 17.84 17.84 0 17.84 5-Oct-09 17.68 17.68 17.68 17.68 0 17.68 2-Oct-09 17.58 17.58 17.58 17.58 0 17.58 1-Oct-09 17.61 17.61 17.61 17.61 0 17.61 30-Sep-09 17.83 17.83 17.83 17.83 0 17.83 29-Sep-09 17.84 17.84 17.84 17.84 0 17.84 28-Sep-09 17.88 17.88 17.88 17.88 0 17.88 25-Sep-09 17.70 17.70 17.70 17.70 0 17.70 24-Sep-09 17.81 17.81 17.81 17.81 0 17.81 23-Sep-09 17.88 17.88 17.88 17.88 0 17.88 22-Sep-09 17.96 17.96 17.96 17.96 0 17.96 21-Sep-09 17.89 17.89 17.89 17.89 0 17.89 18-Sep-09 17.89 17.89 17.89 17.89 0 17.89 17-Sep-09 17.96 17.96 17.96 17.96 0 17.96 16-Sep-09 17.97 17.97 17.97 17.97 0 17.97 15-Sep-09 17.82 17.82 17.82 17.82 0 17.82 14-Sep-09 17.81 17.81 17.81 17.81 0 17.81 11-Sep-09 17.77 17.77 17.77 17.77 0 17.77 10-Sep-09 17.74 17.74 17.74 17.74 0 17.74 9-Sep-09 17.62 17.62 17.62 17.62 0 17.62 8-Sep-09 17.57 17.57 17.57 17.57 0 17.57 4-Sep-09 17.44 17.44 17.44 17.44 0 17.44 3-Sep-09 17.32 17.32 17.32 17.32 0 17.32 2-Sep-09 17.21 17.21 17.21 17.21 0 17.21 1-Sep-09 17.21 17.21 17.21 17.21 0 17.21 31-Aug-09 17.37 17.37 17.37 17.37 0 17.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions