Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:49PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

PL Port Optimization Moderate 529 MT B (MOBCX)

On Dec 17: 10.35   0.07 (0.67%)

MORE ON MOBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.31 10.31 10.31 10.31 0 10.31 8-Dec-09 10.31 10.31 10.31 10.31 0 10.31 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.13 10.13 10.13 10.13 0 10.13 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.17 10.17 10.17 10.17 0 10.17 12-Oct-09 10.17 10.17 10.17 10.17 0 10.17 9-Oct-09 10.14 10.14 10.14 10.14 0 10.14 8-Oct-09 10.13 10.13 10.13 10.13 0 10.13 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.05 10.05 10.05 10.05 0 10.05 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.07 10.07 10.07 10.07 0 10.07 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 9.96 9.96 9.96 9.96 0 9.96 24-Sep-09 9.99 9.99 9.99 9.99 0 9.99 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 22-Sep-09 10.13 10.13 10.13 10.13 0 10.13 21-Sep-09 10.07 10.07 10.07 10.07 0 10.07 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.10 10.10 10.10 10.10 0 10.10 16-Sep-09 10.11 10.11 10.11 10.11 0 10.11 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions