Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:54PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Aston/Montag & Caldwell Balanced I (MOBIX)

On Dec 2: 18.54   0.04 (0.22%)

MORE ON MOBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 18.54 18.54 18.54 18.54 0 18.54 1-Dec-09 18.58 18.58 18.58 18.58 0 18.58 30-Nov-09 18.48 18.48 18.48 18.48 0 18.48 27-Nov-09 18.44 18.44 18.44 18.44 0 18.44 25-Nov-09 18.60 18.60 18.60 18.60 0 18.60 24-Nov-09 18.55 18.55 18.55 18.55 0 18.55 23-Nov-09 18.53 18.53 18.53 18.53 0 18.53 20-Nov-09 18.40 18.40 18.40 18.40 0 18.40 19-Nov-09 18.41 18.41 18.41 18.41 0 18.41 18-Nov-09 18.53 18.53 18.53 18.53 0 18.53 17-Nov-09 18.56 18.56 18.56 18.56 0 18.56 16-Nov-09 18.54 18.54 18.54 18.54 0 18.54 13-Nov-09 18.38 18.38 18.38 18.38 0 18.38 12-Nov-09 18.28 18.28 18.28 18.28 0 18.28 11-Nov-09 18.39 18.39 18.39 18.39 0 18.39 10-Nov-09 18.32 18.32 18.32 18.32 0 18.32 9-Nov-09 18.32 18.32 18.32 18.32 0 18.32 6-Nov-09 18.08 18.08 18.08 18.08 0 18.08 5-Nov-09 18.06 18.06 18.06 18.06 0 18.06 4-Nov-09 17.88 17.88 17.88 17.88 0 17.88 3-Nov-09 17.82 17.82 17.82 17.82 0 17.82 2-Nov-09 17.77 17.77 17.77 17.77 0 17.77 30-Oct-09 17.68 17.68 17.68 17.68 0 17.68 29-Oct-09 17.93 17.93 17.93 17.93 0 17.93 28-Oct-09 17.73 17.73 17.73 17.73 0 17.73 27-Oct-09 17.89 17.89 17.89 17.89 0 17.89 26-Oct-09 17.90 17.90 17.90 17.90 0 17.90 23-Oct-09 18.04 18.04 18.04 18.04 0 18.04 22-Oct-09 18.23 18.23 18.23 18.23 0 18.23 21-Oct-09 18.14 18.14 18.14 18.14 0 18.14 20-Oct-09 18.21 18.21 18.21 18.21 0 18.21 19-Oct-09 18.25 18.25 18.25 18.25 0 18.25 16-Oct-09 18.12 18.12 18.12 18.12 0 18.12 15-Oct-09 18.16 18.16 18.16 18.16 0 18.16 14-Oct-09 18.10 18.10 18.10 18.10 0 18.10 13-Oct-09 17.95 17.95 17.95 17.95 0 17.95 12-Oct-09 17.94 17.94 17.94 17.94 0 17.94 9-Oct-09 17.92 17.92 17.92 17.92 0 17.92 8-Oct-09 17.90 17.90 17.90 17.90 0 17.90 7-Oct-09 17.87 17.87 17.87 17.87 0 17.87 6-Oct-09 17.79 17.79 17.79 17.79 0 17.79 5-Oct-09 17.63 17.63 17.63 17.63 0 17.63 2-Oct-09 17.53 17.53 17.53 17.53 0 17.53 1-Oct-09 17.56 17.56 17.56 17.56 0 17.56 30-Sep-09 17.78 17.78 17.78 17.78 0 17.78 29-Sep-09 17.80 17.80 17.80 17.80 0 17.80 28-Sep-09 17.84 17.84 17.84 17.84 0 17.84 25-Sep-09 17.66 17.66 17.66 17.66 0 17.66 24-Sep-09 17.77 17.77 17.77 17.77 0 17.77 23-Sep-09 17.83 17.83 17.83 17.83 0 17.83 22-Sep-09 17.91 17.91 17.91 17.91 0 17.91 21-Sep-09 17.84 17.84 17.84 17.84 0 17.84 18-Sep-09 17.84 17.84 17.84 17.84 0 17.84 17-Sep-09 17.91 17.91 17.91 17.91 0 17.91 16-Sep-09 17.93 17.93 17.93 17.93 0 17.93 15-Sep-09 17.77 17.77 17.77 17.77 0 17.77 14-Sep-09 17.77 17.77 17.77 17.77 0 17.77 11-Sep-09 17.72 17.72 17.72 17.72 0 17.72 10-Sep-09 17.70 17.70 17.70 17.70 0 17.70 9-Sep-09 17.58 17.58 17.58 17.58 0 17.58 8-Sep-09 17.52 17.52 17.52 17.52 0 17.52 4-Sep-09 17.40 17.40 17.40 17.40 0 17.40 3-Sep-09 17.28 17.28 17.28 17.28 0 17.28 2-Sep-09 17.17 17.17 17.17 17.17 0 17.17 1-Sep-09 17.17 17.17 17.17 17.17 0 17.17 31-Aug-09 17.33 17.33 17.33 17.33 0 17.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions