Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 5:47AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Marketocracy Masters 100 (MOFQX)On Dec 11: 8.64  Down 0.01 (0.12%)  
MORE ON MOFQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.648.648.648.6408.64
10-Dec-098.658.658.658.6508.65
9-Dec-098.628.628.628.6208.62
8-Dec-098.598.598.598.5908.59
7-Dec-098.698.698.698.6908.69
4-Dec-098.718.718.718.7108.71
3-Dec-098.778.778.778.7708.77
2-Dec-098.828.828.828.8208.82
1-Dec-098.828.828.828.8208.82
30-Nov-098.768.768.768.7608.76
27-Nov-098.758.758.758.7508.75
25-Nov-098.858.858.858.8508.85
24-Nov-098.808.808.808.8008.80
23-Nov-098.808.808.808.8008.80
20-Nov-098.758.758.758.7508.75
19-Nov-098.748.748.748.7408.74
18-Nov-098.808.808.808.8008.80
17-Nov-098.828.828.828.8208.82
16-Nov-098.838.838.838.8308.83
13-Nov-098.788.788.788.7808.78
12-Nov-098.758.758.758.7508.75
11-Nov-098.818.818.818.8108.81
10-Nov-098.818.818.818.8108.81
9-Nov-098.858.858.858.8508.85
6-Nov-098.788.788.788.7808.78
5-Nov-098.778.778.778.7708.77
4-Nov-098.698.698.698.6908.69
3-Nov-098.718.718.718.7108.71
2-Nov-098.698.698.698.6908.69
30-Oct-098.668.668.668.6608.66
29-Oct-098.758.758.758.7508.75
28-Oct-098.618.618.618.6108.61
27-Oct-098.788.788.788.7808.78
26-Oct-098.818.818.818.8108.81
23-Oct-098.898.898.898.8908.89
22-Oct-098.998.998.998.9908.99
21-Oct-098.948.948.948.9408.94
20-Oct-098.968.968.968.9608.96
19-Oct-099.039.039.039.0309.03
16-Oct-098.988.988.988.9808.98
15-Oct-099.029.029.029.0209.02
14-Oct-099.009.009.009.0009.00
13-Oct-098.928.928.928.9208.92
12-Oct-098.938.938.938.9308.93
9-Oct-098.958.958.958.9508.95
8-Oct-098.928.928.928.9208.92
7-Oct-098.868.868.868.8608.86
6-Oct-098.848.848.848.8408.84
5-Oct-098.778.778.778.7708.77
2-Oct-098.628.628.628.6208.62
1-Oct-098.608.608.608.6008.60
30-Sep-098.778.778.778.7708.77
29-Sep-098.738.738.738.7308.73
28-Sep-098.758.758.758.7508.75
25-Sep-098.658.658.658.6508.65
24-Sep-098.668.668.668.6608.66
23-Sep-098.768.768.768.7608.76
22-Sep-098.818.818.818.8108.81
21-Sep-098.758.758.758.7508.75
18-Sep-098.788.788.788.7808.78
17-Sep-098.778.778.778.7708.77
16-Sep-098.808.808.808.8008.80
15-Sep-098.648.648.648.6408.64
14-Sep-098.578.578.578.5708.57
11-Sep-098.538.538.538.5308.53
10-Sep-098.528.528.528.5208.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions