Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:02AM ET - U.S. Markets open in 2 hours and 28 minutes. Dow  0.01% Nasdaq  0.00%

Monetta (MONTX)

On Dec 23: 12.93   0.08 (0.62%)

MORE ON MONTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.93 12.93 12.93 12.93 0 12.93 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.76 12.76 12.76 12.76 0 12.76 18-Dec-09 12.65 12.65 12.65 12.65 0 12.65 17-Dec-09 12.52 12.52 12.52 12.52 0 12.52 16-Dec-09 12.68 12.68 12.68 12.68 0 12.68 15-Dec-09 12.61 12.61 12.61 12.61 0 12.61 14-Dec-09 12.66 12.66 12.66 12.66 0 12.66 11-Dec-09 12.47 12.47 12.47 12.47 0 12.47 10-Dec-09 12.47 12.47 12.47 12.47 0 12.47 9-Dec-09 12.42 12.42 12.42 12.42 0 12.42 8-Dec-09 12.35 12.35 12.35 12.35 0 12.35 7-Dec-09 12.49 12.49 12.49 12.49 0 12.49 4-Dec-09 12.57 12.57 12.57 12.57 0 12.57 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.75 12.75 12.75 12.75 0 12.75 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.50 12.50 12.50 12.50 0 12.50 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.63 12.63 12.63 12.63 0 12.63 23-Nov-09 12.65 12.65 12.65 12.65 0 12.65 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.88 12.88 12.88 12.88 0 12.88 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.68 12.68 12.68 12.68 0 12.68 12-Nov-09 12.56 12.56 12.56 12.56 0 12.56 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.60 12.60 12.60 12.60 0 12.60 9-Nov-09 12.63 12.63 12.63 12.63 0 12.63 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 11.78 11.78 11.78 11.78 0 11.78 29-Oct-09 12.15 12.15 12.15 12.15 0 12.15 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 12.17 12.17 12.17 12.17 0 12.17 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.63 12.63 12.63 12.63 0 12.63 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.77 12.77 12.77 12.77 0 12.77 16-Oct-09 12.62 12.62 12.62 12.62 0 12.62 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.74 12.74 12.74 12.74 0 12.74 13-Oct-09 12.50 12.50 12.50 12.50 0 12.50 12-Oct-09 12.54 12.54 12.54 12.54 0 12.54 9-Oct-09 12.49 12.49 12.49 12.49 0 12.49 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.07 12.07 12.07 12.07 0 12.07 2-Oct-09 11.89 11.89 11.89 11.89 0 11.89 1-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Sep-09 12.38 12.38 12.38 12.38 0 12.38 29-Sep-09 12.41 12.41 12.41 12.41 0 12.41 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 12.32 12.32 12.32 12.32 0 12.32 23-Sep-09 12.58 12.58 12.58 12.58 0 12.58 22-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions