Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

MainStay Common Stock B (MOPBX)

On Dec 7: 9.53   0.02 (0.21%)

MORE ON MOPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.54 9.54 9.54 9.54 0 9.54 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.50 9.50 9.50 9.50 0 9.50 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.26 9.26 9.26 9.26 0 9.26 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.32 9.32 9.32 9.32 0 9.32 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 14-Sep-09 9.16 9.16 9.16 9.16 0 9.16 11-Sep-09 9.10 9.10 9.10 9.10 0 9.10 10-Sep-09 9.12 9.12 9.12 9.12 0 9.12 9-Sep-09 9.01 9.01 9.01 9.01 0 9.01 8-Sep-09 8.95 8.95 8.95 8.95 0 8.95 4-Sep-09 8.87 8.87 8.87 8.87 0 8.87 3-Sep-09 8.75 8.75 8.75 8.75 0 8.75 2-Sep-09 8.68 8.68 8.68 8.68 0 8.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions