Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:12PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Morningstar Inc. (MORN)At 3:56PM ET: 47.25  Down 0.63 (1.32%)  
MORE ON MORN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0948.1048.8047.6147.8856,10047.88
20-Nov-0948.3048.3847.9247.9235,20047.92
19-Nov-0948.3748.5247.9648.22127,30048.22
18-Nov-0948.6149.2748.6148.6773,20048.67
17-Nov-0949.5149.5148.8748.9960,40048.99
16-Nov-0949.3049.6349.0449.5962,70049.59
13-Nov-0949.5049.7849.1349.3872,70049.38
12-Nov-0950.0050.0049.3549.3748,30049.37
11-Nov-0950.1550.6849.7550.0547,60050.05
10-Nov-0950.0050.7349.7750.15155,80050.15
9-Nov-0950.3550.8450.2450.5091,10050.50
6-Nov-0950.3850.8149.7450.35178,80050.35
5-Nov-0950.1350.7750.0450.55154,00050.55
4-Nov-0950.0051.2350.0050.30232,10050.30
3-Nov-0950.0150.8849.3050.2887,30050.28
2-Nov-0951.6651.6650.0050.45106,10050.45
30-Oct-0951.0051.7750.0551.02118,30051.02
29-Oct-0950.6251.6050.0250.9859,80050.98
28-Oct-0951.5352.1150.8350.8347,70050.83
27-Oct-0953.5853.9951.9351.9348,90051.93
26-Oct-0952.1054.7551.8653.32144,60053.32
23-Oct-0951.7052.1951.5752.1952,30052.19
22-Oct-0951.0051.7250.4951.7135,60051.71
21-Oct-0950.6351.8050.2151.0984,50051.09
20-Oct-0951.2551.3650.5150.6364,80050.63
19-Oct-0951.3551.8051.2151.4274,00051.42
16-Oct-0951.5251.6150.8851.2780,10051.27
15-Oct-0951.2652.1951.2651.7070,40051.70
14-Oct-0951.6152.3551.5251.8892,10051.88
13-Oct-0952.4552.6650.7851.3084,60051.30
12-Oct-0951.8053.0251.2752.46132,40052.46
9-Oct-0950.9951.9250.3851.89202,60051.89
8-Oct-0949.3351.3449.0051.34205,70051.34
7-Oct-0949.3849.6549.0149.4464,10049.44
6-Oct-0948.1750.0647.1549.7490,80049.74
5-Oct-0947.6848.1247.1447.8189,20047.81
2-Oct-0947.8947.9747.3947.75243,20047.75
1-Oct-0948.6048.8847.3347.9199,30047.91
30-Sep-0947.3048.5646.0748.56179,00048.56
29-Sep-0947.4547.8446.8947.3055,50047.30
28-Sep-0946.8647.6046.4047.47132,00047.47
25-Sep-0946.8446.8446.3846.5050,70046.50
24-Sep-0946.7546.9946.3846.7385,10046.73
23-Sep-0946.8347.2946.1646.7598,50046.75
22-Sep-0945.5047.3045.5046.8886,20046.88
21-Sep-0945.5046.0345.3245.3856,60045.38
18-Sep-0945.8946.1245.6445.85128,90045.85
17-Sep-0945.7546.4245.4045.7194,50045.71
16-Sep-0943.5845.5943.3645.59176,00045.59
15-Sep-0943.7943.8543.3643.65101,90043.65
14-Sep-0943.6044.0943.3044.0151,40044.01
11-Sep-0943.2544.1443.2143.6456,20043.64
10-Sep-0943.3643.4442.9043.2663,50043.26
9-Sep-0942.8243.6942.5643.4172,40043.41
8-Sep-0943.2443.6542.7243.1062,20043.10
4-Sep-0942.5743.4142.5243.1126,70043.11
3-Sep-0942.9742.9741.9942.86107,50042.86
2-Sep-0943.3343.3340.9443.00158,40043.00
1-Sep-0944.0644.2743.3943.50151,50043.50
31-Aug-0944.6444.7843.6544.30139,80044.30
28-Aug-0944.4944.8244.0644.67107,60044.67
27-Aug-0944.2244.4343.5443.9572,50043.95
26-Aug-0944.1044.7243.9244.4162,30044.41
25-Aug-0944.2544.5043.9044.3773,00044.37
24-Aug-0945.0345.0340.9944.1994,90044.19
21-Aug-0943.8244.5943.6744.5978,30044.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions