Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:39PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Overseas A (MOSAX)

On Dec 24: 6.62   0.03 (0.46%)

MORE ON MOSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.62 6.62 6.62 6.62 0 6.62 23-Dec-09 6.59 6.59 6.59 6.59 0 6.59 22-Dec-09 6.54 6.54 6.54 6.54 0 6.54 21-Dec-09 6.52 6.52 6.52 6.52 0 6.52 18-Dec-09 6.46 6.46 6.46 6.46 0 6.46 17-Dec-09 6.47 6.47 6.47 6.47 0 6.47 16-Dec-09 6.62 6.62 6.62 6.62 0 6.62 15-Dec-09 6.54 6.54 6.54 6.54 0 6.54 14-Dec-09 6.59 6.59 6.59 6.59 0 6.59 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.53 6.53 6.53 6.53 0 6.53 9-Dec-09 6.48 6.48 6.48 6.48 0 6.48 8-Dec-09 6.51 6.51 6.51 6.51 0 6.51 7-Dec-09 6.61 6.61 6.61 6.61 0 6.61 4-Dec-09 6.66 6.66 6.66 6.66 0 6.66 3-Dec-09 6.62 6.62 6.62 6.62 0 6.62 2-Dec-09 6.62 6.62 6.62 6.62 0 6.62 1-Dec-09 6.61 6.61 6.61 6.61 0 6.61 30-Nov-09 6.44 6.44 6.44 6.44 0 6.44 27-Nov-09 6.44 6.44 6.44 6.44 0 6.44 25-Nov-09 6.63 6.63 6.63 6.63 0 6.63 24-Nov-09 6.54 6.54 6.54 6.54 0 6.54 23-Nov-09 6.59 6.59 6.59 6.59 0 6.59 20-Nov-09 6.47 6.47 6.47 6.47 0 6.47 19-Nov-09 6.51 6.51 6.51 6.51 0 6.51 18-Nov-09 6.64 6.64 6.64 6.64 0 6.64 17-Nov-09 6.62 6.62 6.62 6.62 0 6.62 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.57 6.57 6.57 6.57 0 6.57 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.57 6.57 6.57 6.57 0 6.57 10-Nov-09 6.53 6.53 6.53 6.53 0 6.53 9-Nov-09 6.56 6.56 6.56 6.56 0 6.56 6-Nov-09 6.40 6.40 6.40 6.40 0 6.40 5-Nov-09 6.38 6.38 6.38 6.38 0 6.38 4-Nov-09 6.28 6.28 6.28 6.28 0 6.28 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.26 6.26 6.26 6.26 0 6.26 30-Oct-09 6.21 6.21 6.21 6.21 0 6.21 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.21 6.21 6.21 6.21 0 6.21 27-Oct-09 6.37 6.37 6.37 6.37 0 6.37 26-Oct-09 6.42 6.42 6.42 6.42 0 6.42 23-Oct-09 6.51 6.51 6.51 6.51 0 6.51 22-Oct-09 6.59 6.59 6.59 6.59 0 6.59 21-Oct-09 6.58 6.58 6.58 6.58 0 6.58 20-Oct-09 6.58 6.58 6.58 6.58 0 6.58 19-Oct-09 6.62 6.62 6.62 6.62 0 6.62 16-Oct-09 6.51 6.51 6.51 6.51 0 6.51 15-Oct-09 6.59 6.59 6.59 6.59 0 6.59 14-Oct-09 6.56 6.56 6.56 6.56 0 6.56 13-Oct-09 6.44 6.44 6.44 6.44 0 6.44 12-Oct-09 6.46 6.46 6.46 6.46 0 6.46 9-Oct-09 6.41 6.41 6.41 6.41 0 6.41 8-Oct-09 6.41 6.41 6.41 6.41 0 6.41 7-Oct-09 6.31 6.31 6.31 6.31 0 6.31 6-Oct-09 6.31 6.31 6.31 6.31 0 6.31 5-Oct-09 6.19 6.19 6.19 6.19 0 6.19 2-Oct-09 6.12 6.12 6.12 6.12 0 6.12 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.34 6.34 6.34 6.34 0 6.34 29-Sep-09 6.32 6.32 6.32 6.32 0 6.32 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.27 6.27 6.27 6.27 0 6.27 24-Sep-09 6.31 6.31 6.31 6.31 0 6.31 23-Sep-09 6.40 6.40 6.40 6.40 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions