Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.03% Nasdaq  0.13%

MassMutual Select Overseas L (MOSLX)

On Dec 30: 6.67   0.03 (0.45%)

MORE ON MOSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 6.67 6.67 6.67 6.67 0 6.67 29-Dec-09 6.70 6.70 6.70 6.70 0 6.70 28-Dec-09 6.69 6.69 6.69 6.69 0 6.69 24-Dec-09 6.67 6.67 6.67 6.67 0 6.67 23-Dec-09 6.64 6.64 6.64 6.64 0 6.64 22-Dec-09 6.59 6.59 6.59 6.59 0 6.59 21-Dec-09 6.57 6.57 6.57 6.57 0 6.57 18-Dec-09 6.51 6.51 6.51 6.51 0 6.51 17-Dec-09 6.51 6.51 6.51 6.51 0 6.51 16-Dec-09 6.67 6.67 6.67 6.67 0 6.67 15-Dec-09 6.59 6.59 6.59 6.59 0 6.59 14-Dec-09 6.64 6.64 6.64 6.64 0 6.64 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.57 6.57 6.57 6.57 0 6.57 9-Dec-09 6.53 6.53 6.53 6.53 0 6.53 8-Dec-09 6.56 6.56 6.56 6.56 0 6.56 7-Dec-09 6.66 6.66 6.66 6.66 0 6.66 4-Dec-09 6.71 6.71 6.71 6.71 0 6.71 3-Dec-09 6.67 6.67 6.67 6.67 0 6.67 2-Dec-09 6.67 6.67 6.67 6.67 0 6.67 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.48 6.48 6.48 6.48 0 6.48 27-Nov-09 6.49 6.49 6.49 6.49 0 6.49 25-Nov-09 6.67 6.67 6.67 6.67 0 6.67 24-Nov-09 6.59 6.59 6.59 6.59 0 6.59 23-Nov-09 6.64 6.64 6.64 6.64 0 6.64 20-Nov-09 6.52 6.52 6.52 6.52 0 6.52 19-Nov-09 6.56 6.56 6.56 6.56 0 6.56 18-Nov-09 6.69 6.69 6.69 6.69 0 6.69 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.73 6.73 6.73 6.73 0 6.73 13-Nov-09 6.61 6.61 6.61 6.61 0 6.61 12-Nov-09 6.55 6.55 6.55 6.55 0 6.55 11-Nov-09 6.61 6.61 6.61 6.61 0 6.61 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.44 6.44 6.44 6.44 0 6.44 5-Nov-09 6.43 6.43 6.43 6.43 0 6.43 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.25 6.25 6.25 6.25 0 6.25 29-Oct-09 6.42 6.42 6.42 6.42 0 6.42 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.42 6.42 6.42 6.42 0 6.42 26-Oct-09 6.47 6.47 6.47 6.47 0 6.47 23-Oct-09 6.56 6.56 6.56 6.56 0 6.56 22-Oct-09 6.63 6.63 6.63 6.63 0 6.63 21-Oct-09 6.63 6.63 6.63 6.63 0 6.63 20-Oct-09 6.62 6.62 6.62 6.62 0 6.62 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.55 6.55 6.55 6.55 0 6.55 15-Oct-09 6.64 6.64 6.64 6.64 0 6.64 14-Oct-09 6.61 6.61 6.61 6.61 0 6.61 13-Oct-09 6.49 6.49 6.49 6.49 0 6.49 12-Oct-09 6.50 6.50 6.50 6.50 0 6.50 9-Oct-09 6.45 6.45 6.45 6.45 0 6.45 8-Oct-09 6.45 6.45 6.45 6.45 0 6.45 7-Oct-09 6.35 6.35 6.35 6.35 0 6.35 6-Oct-09 6.36 6.36 6.36 6.36 0 6.36 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.23 6.23 6.23 6.23 0 6.23 30-Sep-09 6.39 6.39 6.39 6.39 0 6.39 29-Sep-09 6.36 6.36 6.36 6.36 0 6.36 28-Sep-09 6.40 6.40 6.40 6.40 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions