Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:22PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Select Overseas N (MOSNX)

On Dec 28: 6.50   0.01 (0.15%)

MORE ON MOSNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.49 6.49 6.49 6.49 0 6.49 23-Dec-09 6.46 6.46 6.46 6.46 0 6.46 22-Dec-09 6.41 6.41 6.41 6.41 0 6.41 21-Dec-09 6.39 6.39 6.39 6.39 0 6.39 18-Dec-09 6.33 6.33 6.33 6.33 0 6.33 17-Dec-09 6.34 6.34 6.34 6.34 0 6.34 16-Dec-09 6.49 6.49 6.49 6.49 0 6.49 15-Dec-09 6.41 6.41 6.41 6.41 0 6.41 14-Dec-09 6.46 6.46 6.46 6.46 0 6.46 11-Dec-09 6.42 6.42 6.42 6.42 0 6.42 10-Dec-09 6.40 6.40 6.40 6.40 0 6.40 9-Dec-09 6.35 6.35 6.35 6.35 0 6.35 8-Dec-09 6.38 6.38 6.38 6.38 0 6.38 7-Dec-09 6.48 6.48 6.48 6.48 0 6.48 4-Dec-09 6.53 6.53 6.53 6.53 0 6.53 3-Dec-09 6.49 6.49 6.49 6.49 0 6.49 2-Dec-09 6.49 6.49 6.49 6.49 0 6.49 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.31 6.31 6.31 6.31 0 6.31 27-Nov-09 6.32 6.32 6.32 6.32 0 6.32 25-Nov-09 6.50 6.50 6.50 6.50 0 6.50 24-Nov-09 6.41 6.41 6.41 6.41 0 6.41 23-Nov-09 6.46 6.46 6.46 6.46 0 6.46 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.38 6.38 6.38 6.38 0 6.38 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.49 6.49 6.49 6.49 0 6.49 16-Nov-09 6.55 6.55 6.55 6.55 0 6.55 13-Nov-09 6.44 6.44 6.44 6.44 0 6.44 12-Nov-09 6.37 6.37 6.37 6.37 0 6.37 11-Nov-09 6.44 6.44 6.44 6.44 0 6.44 10-Nov-09 6.41 6.41 6.41 6.41 0 6.41 9-Nov-09 6.43 6.43 6.43 6.43 0 6.43 6-Nov-09 6.27 6.27 6.27 6.27 0 6.27 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.16 6.16 6.16 6.16 0 6.16 3-Nov-09 6.07 6.07 6.07 6.07 0 6.07 2-Nov-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 6.09 6.09 6.09 6.09 0 6.09 29-Oct-09 6.25 6.25 6.25 6.25 0 6.25 28-Oct-09 6.09 6.09 6.09 6.09 0 6.09 27-Oct-09 6.25 6.25 6.25 6.25 0 6.25 26-Oct-09 6.30 6.30 6.30 6.30 0 6.30 23-Oct-09 6.38 6.38 6.38 6.38 0 6.38 22-Oct-09 6.46 6.46 6.46 6.46 0 6.46 21-Oct-09 6.45 6.45 6.45 6.45 0 6.45 20-Oct-09 6.45 6.45 6.45 6.45 0 6.45 19-Oct-09 6.50 6.50 6.50 6.50 0 6.50 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.47 6.47 6.47 6.47 0 6.47 14-Oct-09 6.43 6.43 6.43 6.43 0 6.43 13-Oct-09 6.32 6.32 6.32 6.32 0 6.32 12-Oct-09 6.33 6.33 6.33 6.33 0 6.33 9-Oct-09 6.28 6.28 6.28 6.28 0 6.28 8-Oct-09 6.29 6.29 6.29 6.29 0 6.29 7-Oct-09 6.18 6.18 6.18 6.18 0 6.18 6-Oct-09 6.19 6.19 6.19 6.19 0 6.19 5-Oct-09 6.07 6.07 6.07 6.07 0 6.07 2-Oct-09 6.00 6.00 6.00 6.00 0 6.00 1-Oct-09 6.07 6.07 6.07 6.07 0 6.07 30-Sep-09 6.22 6.22 6.22 6.22 0 6.22 29-Sep-09 6.20 6.20 6.20 6.20 0 6.20 28-Sep-09 6.24 6.24 6.24 6.24 0 6.24 25-Sep-09 6.15 6.15 6.15 6.15 0 6.15 24-Sep-09 6.19 6.19 6.19 6.19 0 6.19 23-Sep-09 6.28 6.28 6.28 6.28 0 6.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions