Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Overseas S (MOSSX)

On Dec 24: 6.73   0.03 (0.45%)

MORE ON MOSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.73 6.73 6.73 6.73 0 6.73 23-Dec-09 6.70 6.70 6.70 6.70 0 6.70 22-Dec-09 6.65 6.65 6.65 6.65 0 6.65 21-Dec-09 6.62 6.62 6.62 6.62 0 6.62 18-Dec-09 6.57 6.57 6.57 6.57 0 6.57 17-Dec-09 6.57 6.57 6.57 6.57 0 6.57 16-Dec-09 6.73 6.73 6.73 6.73 0 6.73 15-Dec-09 6.65 6.65 6.65 6.65 0 6.65 14-Dec-09 6.70 6.70 6.70 6.70 0 6.70 11-Dec-09 6.65 6.65 6.65 6.65 0 6.65 10-Dec-09 6.63 6.63 6.63 6.63 0 6.63 9-Dec-09 6.59 6.59 6.59 6.59 0 6.59 8-Dec-09 6.61 6.61 6.61 6.61 0 6.61 7-Dec-09 6.72 6.72 6.72 6.72 0 6.72 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.73 6.73 6.73 6.73 0 6.73 2-Dec-09 6.73 6.73 6.73 6.73 0 6.73 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.54 6.54 6.54 6.54 0 6.54 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.73 6.73 6.73 6.73 0 6.73 24-Nov-09 6.65 6.65 6.65 6.65 0 6.65 23-Nov-09 6.69 6.69 6.69 6.69 0 6.69 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.74 6.74 6.74 6.74 0 6.74 17-Nov-09 6.73 6.73 6.73 6.73 0 6.73 16-Nov-09 6.79 6.79 6.79 6.79 0 6.79 13-Nov-09 6.67 6.67 6.67 6.67 0 6.67 12-Nov-09 6.61 6.61 6.61 6.61 0 6.61 11-Nov-09 6.67 6.67 6.67 6.67 0 6.67 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.67 6.67 6.67 6.67 0 6.67 6-Nov-09 6.50 6.50 6.50 6.50 0 6.50 5-Nov-09 6.49 6.49 6.49 6.49 0 6.49 4-Nov-09 6.38 6.38 6.38 6.38 0 6.38 3-Nov-09 6.29 6.29 6.29 6.29 0 6.29 2-Nov-09 6.36 6.36 6.36 6.36 0 6.36 30-Oct-09 6.31 6.31 6.31 6.31 0 6.31 29-Oct-09 6.47 6.47 6.47 6.47 0 6.47 28-Oct-09 6.31 6.31 6.31 6.31 0 6.31 27-Oct-09 6.47 6.47 6.47 6.47 0 6.47 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.61 6.61 6.61 6.61 0 6.61 22-Oct-09 6.69 6.69 6.69 6.69 0 6.69 21-Oct-09 6.69 6.69 6.69 6.69 0 6.69 20-Oct-09 6.68 6.68 6.68 6.68 0 6.68 19-Oct-09 6.73 6.73 6.73 6.73 0 6.73 16-Oct-09 6.61 6.61 6.61 6.61 0 6.61 15-Oct-09 6.70 6.70 6.70 6.70 0 6.70 14-Oct-09 6.66 6.66 6.66 6.66 0 6.66 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.56 6.56 6.56 6.56 0 6.56 9-Oct-09 6.51 6.51 6.51 6.51 0 6.51 8-Oct-09 6.51 6.51 6.51 6.51 0 6.51 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.41 6.41 6.41 6.41 0 6.41 5-Oct-09 6.28 6.28 6.28 6.28 0 6.28 2-Oct-09 6.22 6.22 6.22 6.22 0 6.22 1-Oct-09 6.29 6.29 6.29 6.29 0 6.29 30-Sep-09 6.44 6.44 6.44 6.44 0 6.44 29-Sep-09 6.42 6.42 6.42 6.42 0 6.42 28-Sep-09 6.46 6.46 6.46 6.46 0 6.46 25-Sep-09 6.37 6.37 6.37 6.37 0 6.37 24-Sep-09 6.41 6.41 6.41 6.41 0 6.41 23-Sep-09 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions