Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Overseas Y (MOSYX)

On Dec 24: 6.70   0.03 (0.45%)

MORE ON MOSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.70 6.70 6.70 6.70 0 6.70 23-Dec-09 6.67 6.67 6.67 6.67 0 6.67 22-Dec-09 6.62 6.62 6.62 6.62 0 6.62 21-Dec-09 6.59 6.59 6.59 6.59 0 6.59 18-Dec-09 6.54 6.54 6.54 6.54 0 6.54 17-Dec-09 6.54 6.54 6.54 6.54 0 6.54 16-Dec-09 6.70 6.70 6.70 6.70 0 6.70 15-Dec-09 6.62 6.62 6.62 6.62 0 6.62 14-Dec-09 6.67 6.67 6.67 6.67 0 6.67 11-Dec-09 6.62 6.62 6.62 6.62 0 6.62 10-Dec-09 6.60 6.60 6.60 6.60 0 6.60 9-Dec-09 6.56 6.56 6.56 6.56 0 6.56 8-Dec-09 6.58 6.58 6.58 6.58 0 6.58 7-Dec-09 6.69 6.69 6.69 6.69 0 6.69 4-Dec-09 6.74 6.74 6.74 6.74 0 6.74 3-Dec-09 6.70 6.70 6.70 6.70 0 6.70 2-Dec-09 6.70 6.70 6.70 6.70 0 6.70 1-Dec-09 6.69 6.69 6.69 6.69 0 6.69 30-Nov-09 6.51 6.51 6.51 6.51 0 6.51 27-Nov-09 6.52 6.52 6.52 6.52 0 6.52 25-Nov-09 6.70 6.70 6.70 6.70 0 6.70 24-Nov-09 6.62 6.62 6.62 6.62 0 6.62 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.59 6.59 6.59 6.59 0 6.59 18-Nov-09 6.72 6.72 6.72 6.72 0 6.72 17-Nov-09 6.70 6.70 6.70 6.70 0 6.70 16-Nov-09 6.76 6.76 6.76 6.76 0 6.76 13-Nov-09 6.64 6.64 6.64 6.64 0 6.64 12-Nov-09 6.58 6.58 6.58 6.58 0 6.58 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.61 6.61 6.61 6.61 0 6.61 9-Nov-09 6.64 6.64 6.64 6.64 0 6.64 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.36 6.36 6.36 6.36 0 6.36 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 6.28 6.28 6.28 6.28 0 6.28 29-Oct-09 6.45 6.45 6.45 6.45 0 6.45 28-Oct-09 6.28 6.28 6.28 6.28 0 6.28 27-Oct-09 6.45 6.45 6.45 6.45 0 6.45 26-Oct-09 6.50 6.50 6.50 6.50 0 6.50 23-Oct-09 6.58 6.58 6.58 6.58 0 6.58 22-Oct-09 6.66 6.66 6.66 6.66 0 6.66 21-Oct-09 6.66 6.66 6.66 6.66 0 6.66 20-Oct-09 6.65 6.65 6.65 6.65 0 6.65 19-Oct-09 6.70 6.70 6.70 6.70 0 6.70 16-Oct-09 6.58 6.58 6.58 6.58 0 6.58 15-Oct-09 6.67 6.67 6.67 6.67 0 6.67 14-Oct-09 6.64 6.64 6.64 6.64 0 6.64 13-Oct-09 6.51 6.51 6.51 6.51 0 6.51 12-Oct-09 6.53 6.53 6.53 6.53 0 6.53 9-Oct-09 6.48 6.48 6.48 6.48 0 6.48 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.38 6.38 6.38 6.38 0 6.38 5-Oct-09 6.26 6.26 6.26 6.26 0 6.26 2-Oct-09 6.19 6.19 6.19 6.19 0 6.19 1-Oct-09 6.26 6.26 6.26 6.26 0 6.26 30-Sep-09 6.41 6.41 6.41 6.41 0 6.41 29-Sep-09 6.39 6.39 6.39 6.39 0 6.39 28-Sep-09 6.43 6.43 6.43 6.43 0 6.43 25-Sep-09 6.34 6.34 6.34 6.34 0 6.34 24-Sep-09 6.38 6.38 6.38 6.38 0 6.38 23-Sep-09 6.47 6.47 6.47 6.47 0 6.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions