Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes. Dow  0.03% Nasdaq  0.00%

MassMutual Select NASDAQ-100 A (MOTAX)

On Dec 30: 4.59   0.02 (0.44%)

MORE ON MOTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 4.59 4.59 4.59 4.59 0 4.59 29-Dec-09 4.57 4.57 4.57 4.57 0 4.57 28-Dec-09 4.59 4.59 4.59 4.59 0 4.59 24-Dec-09 4.57 4.57 4.57 4.57 0 4.57 23-Dec-09 4.52 4.52 4.52 4.52 0 4.52 22-Dec-09 4.49 4.49 4.49 4.49 0 4.49 21-Dec-09 4.47 4.47 4.47 4.47 0 4.47 18-Dec-09 4.42 4.42 4.42 4.42 0 4.42 17-Dec-09 4.35 4.35 4.35 4.35 0 4.35 16-Dec-09 4.40 4.40 4.40 4.40 0 4.40 15-Dec-09 4.39 4.39 4.39 4.39 0 4.39 14-Dec-09 4.42 4.42 4.42 4.42 0 4.42 11-Dec-09 4.38 4.38 4.38 4.38 0 4.38 10-Dec-09 4.40 4.40 4.40 4.40 0 4.40 9-Dec-09 4.37 4.37 4.37 4.37 0 4.37 8-Dec-09 4.33 4.33 4.33 4.33 0 4.33 7-Dec-09 4.36 4.36 4.36 4.36 0 4.36 4-Dec-09 4.38 4.38 4.38 4.38 0 4.38 3-Dec-09 4.36 4.36 4.36 4.36 0 4.36 2-Dec-09 4.38 4.38 4.38 4.38 0 4.38 1-Dec-09 4.37 4.37 4.37 4.37 0 4.37 30-Nov-09 4.32 4.32 4.32 4.32 0 4.32 27-Nov-09 4.32 4.32 4.32 4.32 0 4.32 25-Nov-09 4.38 4.38 4.38 4.38 0 4.38 24-Nov-09 4.37 4.37 4.37 4.37 0 4.37 23-Nov-09 4.38 4.38 4.38 4.38 0 4.38 20-Nov-09 4.31 4.31 4.31 4.31 0 4.31 19-Nov-09 4.33 4.33 4.33 4.33 0 4.33 18-Nov-09 4.40 4.40 4.40 4.40 0 4.40 17-Nov-09 4.43 4.43 4.43 4.43 0 4.43 16-Nov-09 4.42 4.42 4.42 4.42 0 4.42 13-Nov-09 4.37 4.37 4.37 4.37 0 4.37 12-Nov-09 4.33 4.33 4.33 4.33 0 4.33 11-Nov-09 4.36 4.36 4.36 4.36 0 4.36 10-Nov-09 4.33 4.33 4.33 4.33 0 4.33 9-Nov-09 4.32 4.32 4.32 4.32 0 4.32 6-Nov-09 4.23 4.23 4.23 4.23 0 4.23 5-Nov-09 4.21 4.21 4.21 4.21 0 4.21 4-Nov-09 4.11 4.11 4.11 4.11 0 4.11 3-Nov-09 4.10 4.10 4.10 4.10 0 4.10 2-Nov-09 4.09 4.09 4.09 4.09 0 4.09 30-Oct-09 4.07 4.07 4.07 4.07 0 4.07 29-Oct-09 4.18 4.18 4.18 4.18 0 4.18 28-Oct-09 4.11 4.11 4.11 4.11 0 4.11 27-Oct-09 4.21 4.21 4.21 4.21 0 4.21 26-Oct-09 4.27 4.27 4.27 4.27 0 4.27 23-Oct-09 4.29 4.29 4.29 4.29 0 4.29 22-Oct-09 4.31 4.31 4.31 4.31 0 4.31 21-Oct-09 4.29 4.29 4.29 4.29 0 4.29 20-Oct-09 4.29 4.29 4.29 4.29 0 4.29 19-Oct-09 4.29 4.29 4.29 4.29 0 4.29 16-Oct-09 4.25 4.25 4.25 4.25 0 4.25 15-Oct-09 4.29 4.29 4.29 4.29 0 4.29 14-Oct-09 4.29 4.29 4.29 4.29 0 4.29 13-Oct-09 4.23 4.23 4.23 4.23 0 4.23 12-Oct-09 4.23 4.23 4.23 4.23 0 4.23 9-Oct-09 4.22 4.22 4.22 4.22 0 4.22 8-Oct-09 4.20 4.20 4.20 4.20 0 4.20 7-Oct-09 4.18 4.18 4.18 4.18 0 4.18 6-Oct-09 4.17 4.17 4.17 4.17 0 4.17 5-Oct-09 4.10 4.10 4.10 4.10 0 4.10 2-Oct-09 4.06 4.06 4.06 4.06 0 4.06 1-Oct-09 4.07 4.07 4.07 4.07 0 4.07 30-Sep-09 4.21 4.21 4.21 4.21 0 4.21 29-Sep-09 4.20 4.20 4.20 4.20 0 4.20 28-Sep-09 4.22 4.22 4.22 4.22 0 4.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions