Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:30PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

MassMutual Select NASDAQ-100 S (MOTCX)

On Jan 7: 4.79   0.01 (0.21%)

MORE ON MOTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 4.79 4.79 4.79 4.79 0 4.79 6-Jan-10 4.80 4.80 4.80 4.80 0 4.80 5-Jan-10 4.82 4.82 4.82 4.82 0 4.82 4-Jan-10 4.82 4.82 4.82 4.82 0 4.82 31-Dec-09 4.75 4.75 4.75 4.75 0 4.75 30-Dec-09 4.80 4.80 4.80 4.80 0 4.80 29-Dec-09 4.78 4.78 4.78 4.78 0 4.78 28-Dec-09 4.80 4.80 4.80 4.80 0 4.80 24-Dec-09 4.78 4.78 4.78 4.78 0 4.78 23-Dec-09 4.73 4.73 4.73 4.73 0 4.73 22-Dec-09 4.70 4.70 4.70 4.70 0 4.70 21-Dec-09 4.67 4.67 4.67 4.67 0 4.67 18-Dec-09 4.62 4.62 4.62 4.62 0 4.62 17-Dec-09 4.54 4.54 4.54 4.54 0 4.54 16-Dec-09 4.60 4.60 4.60 4.60 0 4.60 15-Dec-09 4.59 4.59 4.59 4.59 0 4.59 14-Dec-09 4.62 4.62 4.62 4.62 0 4.62 11-Dec-09 4.58 4.58 4.58 4.58 0 4.58 10-Dec-09 4.60 4.60 4.60 4.60 0 4.60 9-Dec-09 4.57 4.57 4.57 4.57 0 4.57 8-Dec-09 4.53 4.53 4.53 4.53 0 4.53 7-Dec-09 4.56 4.56 4.56 4.56 0 4.56 4-Dec-09 4.58 4.58 4.58 4.58 0 4.58 3-Dec-09 4.56 4.56 4.56 4.56 0 4.56 2-Dec-09 4.58 4.58 4.58 4.58 0 4.58 1-Dec-09 4.57 4.57 4.57 4.57 0 4.57 30-Nov-09 4.52 4.52 4.52 4.52 0 4.52 27-Nov-09 4.51 4.51 4.51 4.51 0 4.51 25-Nov-09 4.58 4.58 4.58 4.58 0 4.58 24-Nov-09 4.56 4.56 4.56 4.56 0 4.56 23-Nov-09 4.58 4.58 4.58 4.58 0 4.58 20-Nov-09 4.51 4.51 4.51 4.51 0 4.51 19-Nov-09 4.53 4.53 4.53 4.53 0 4.53 18-Nov-09 4.60 4.60 4.60 4.60 0 4.60 17-Nov-09 4.63 4.63 4.63 4.63 0 4.63 16-Nov-09 4.62 4.62 4.62 4.62 0 4.62 13-Nov-09 4.57 4.57 4.57 4.57 0 4.57 12-Nov-09 4.53 4.53 4.53 4.53 0 4.53 11-Nov-09 4.55 4.55 4.55 4.55 0 4.55 10-Nov-09 4.53 4.53 4.53 4.53 0 4.53 9-Nov-09 4.52 4.52 4.52 4.52 0 4.52 6-Nov-09 4.42 4.42 4.42 4.42 0 4.42 5-Nov-09 4.40 4.40 4.40 4.40 0 4.40 4-Nov-09 4.29 4.29 4.29 4.29 0 4.29 3-Nov-09 4.29 4.29 4.29 4.29 0 4.29 2-Nov-09 4.27 4.27 4.27 4.27 0 4.27 30-Oct-09 4.26 4.26 4.26 4.26 0 4.26 29-Oct-09 4.37 4.37 4.37 4.37 0 4.37 28-Oct-09 4.29 4.29 4.29 4.29 0 4.29 27-Oct-09 4.40 4.40 4.40 4.40 0 4.40 26-Oct-09 4.46 4.46 4.46 4.46 0 4.46 23-Oct-09 4.48 4.48 4.48 4.48 0 4.48 22-Oct-09 4.50 4.50 4.50 4.50 0 4.50 21-Oct-09 4.48 4.48 4.48 4.48 0 4.48 20-Oct-09 4.48 4.48 4.48 4.48 0 4.48 19-Oct-09 4.49 4.49 4.49 4.49 0 4.49 16-Oct-09 4.44 4.44 4.44 4.44 0 4.44 15-Oct-09 4.48 4.48 4.48 4.48 0 4.48 14-Oct-09 4.48 4.48 4.48 4.48 0 4.48 13-Oct-09 4.42 4.42 4.42 4.42 0 4.42 12-Oct-09 4.42 4.42 4.42 4.42 0 4.42 9-Oct-09 4.41 4.41 4.41 4.41 0 4.41 8-Oct-09 4.39 4.39 4.39 4.39 0 4.39 7-Oct-09 4.37 4.37 4.37 4.37 0 4.37 6-Oct-09 4.36 4.36 4.36 4.36 0 4.36 5-Oct-09 4.28 4.28 4.28 4.28 0 4.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions