Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow  0.03% Nasdaq  0.35%

MassMutual Select NASDAQ-100 L (MOTLX)

On Jan 5: 4.72   0.01 (0.21%)

MORE ON MOTLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 4.72 4.72 4.72 4.72 0 4.72 4-Jan-10 4.71 4.71 4.71 4.71 0 4.71 31-Dec-09 4.65 4.65 4.65 4.65 0 4.65 30-Dec-09 4.69 4.69 4.69 4.69 0 4.69 29-Dec-09 4.68 4.68 4.68 4.68 0 4.68 28-Dec-09 4.69 4.69 4.69 4.69 0 4.69 24-Dec-09 4.67 4.67 4.67 4.67 0 4.67 23-Dec-09 4.63 4.63 4.63 4.63 0 4.63 22-Dec-09 4.59 4.59 4.59 4.59 0 4.59 21-Dec-09 4.57 4.57 4.57 4.57 0 4.57 18-Dec-09 4.51 4.51 4.51 4.51 0 4.51 17-Dec-09 4.44 4.44 4.44 4.44 0 4.44 16-Dec-09 4.50 4.50 4.50 4.50 0 4.50 15-Dec-09 4.49 4.49 4.49 4.49 0 4.49 14-Dec-09 4.52 4.52 4.52 4.52 0 4.52 11-Dec-09 4.48 4.48 4.48 4.48 0 4.48 10-Dec-09 4.50 4.50 4.50 4.50 0 4.50 9-Dec-09 4.47 4.47 4.47 4.47 0 4.47 8-Dec-09 4.43 4.43 4.43 4.43 0 4.43 7-Dec-09 4.46 4.46 4.46 4.46 0 4.46 4-Dec-09 4.48 4.48 4.48 4.48 0 4.48 3-Dec-09 4.45 4.45 4.45 4.45 0 4.45 2-Dec-09 4.47 4.47 4.47 4.47 0 4.47 1-Dec-09 4.47 4.47 4.47 4.47 0 4.47 30-Nov-09 4.42 4.42 4.42 4.42 0 4.42 27-Nov-09 4.41 4.41 4.41 4.41 0 4.41 25-Nov-09 4.48 4.48 4.48 4.48 0 4.48 24-Nov-09 4.46 4.46 4.46 4.46 0 4.46 23-Nov-09 4.48 4.48 4.48 4.48 0 4.48 20-Nov-09 4.41 4.41 4.41 4.41 0 4.41 19-Nov-09 4.43 4.43 4.43 4.43 0 4.43 18-Nov-09 4.50 4.50 4.50 4.50 0 4.50 17-Nov-09 4.53 4.53 4.53 4.53 0 4.53 16-Nov-09 4.51 4.51 4.51 4.51 0 4.51 13-Nov-09 4.47 4.47 4.47 4.47 0 4.47 12-Nov-09 4.43 4.43 4.43 4.43 0 4.43 11-Nov-09 4.45 4.45 4.45 4.45 0 4.45 10-Nov-09 4.43 4.43 4.43 4.43 0 4.43 9-Nov-09 4.42 4.42 4.42 4.42 0 4.42 6-Nov-09 4.32 4.32 4.32 4.32 0 4.32 5-Nov-09 4.30 4.30 4.30 4.30 0 4.30 4-Nov-09 4.20 4.20 4.20 4.20 0 4.20 3-Nov-09 4.19 4.19 4.19 4.19 0 4.19 2-Nov-09 4.18 4.18 4.18 4.18 0 4.18 30-Oct-09 4.16 4.16 4.16 4.16 0 4.16 29-Oct-09 4.27 4.27 4.27 4.27 0 4.27 28-Oct-09 4.20 4.20 4.20 4.20 0 4.20 27-Oct-09 4.30 4.30 4.30 4.30 0 4.30 26-Oct-09 4.36 4.36 4.36 4.36 0 4.36 23-Oct-09 4.38 4.38 4.38 4.38 0 4.38 22-Oct-09 4.40 4.40 4.40 4.40 0 4.40 21-Oct-09 4.38 4.38 4.38 4.38 0 4.38 20-Oct-09 4.39 4.39 4.39 4.39 0 4.39 19-Oct-09 4.39 4.39 4.39 4.39 0 4.39 16-Oct-09 4.34 4.34 4.34 4.34 0 4.34 15-Oct-09 4.38 4.38 4.38 4.38 0 4.38 14-Oct-09 4.38 4.38 4.38 4.38 0 4.38 13-Oct-09 4.32 4.32 4.32 4.32 0 4.32 12-Oct-09 4.32 4.32 4.32 4.32 0 4.32 9-Oct-09 4.32 4.32 4.32 4.32 0 4.32 8-Oct-09 4.29 4.29 4.29 4.29 0 4.29 7-Oct-09 4.27 4.27 4.27 4.27 0 4.27 6-Oct-09 4.26 4.26 4.26 4.26 0 4.26 5-Oct-09 4.19 4.19 4.19 4.19 0 4.19 2-Oct-09 4.15 4.15 4.15 4.15 0 4.15 1-Oct-09 4.16 4.16 4.16 4.16 0 4.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions