Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select NASDAQ-100 N (MOTNX)

On Dec 24: 4.45   0.04 (0.91%)

MORE ON MOTNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.45 4.45 4.45 4.45 0 4.45 23-Dec-09 4.41 4.41 4.41 4.41 0 4.41 22-Dec-09 4.38 4.38 4.38 4.38 0 4.38 21-Dec-09 4.35 4.35 4.35 4.35 0 4.35 18-Dec-09 4.30 4.30 4.30 4.30 0 4.30 17-Dec-09 4.23 4.23 4.23 4.23 0 4.23 16-Dec-09 4.29 4.29 4.29 4.29 0 4.29 15-Dec-09 4.28 4.28 4.28 4.28 0 4.28 14-Dec-09 4.31 4.31 4.31 4.31 0 4.31 11-Dec-09 4.27 4.27 4.27 4.27 0 4.27 10-Dec-09 4.28 4.28 4.28 4.28 0 4.28 9-Dec-09 4.26 4.26 4.26 4.26 0 4.26 8-Dec-09 4.22 4.22 4.22 4.22 0 4.22 7-Dec-09 4.25 4.25 4.25 4.25 0 4.25 4-Dec-09 4.27 4.27 4.27 4.27 0 4.27 3-Dec-09 4.25 4.25 4.25 4.25 0 4.25 2-Dec-09 4.26 4.26 4.26 4.26 0 4.26 1-Dec-09 4.26 4.26 4.26 4.26 0 4.26 30-Nov-09 4.21 4.21 4.21 4.21 0 4.21 27-Nov-09 4.20 4.20 4.20 4.20 0 4.20 25-Nov-09 4.27 4.27 4.27 4.27 0 4.27 24-Nov-09 4.25 4.25 4.25 4.25 0 4.25 23-Nov-09 4.27 4.27 4.27 4.27 0 4.27 20-Nov-09 4.20 4.20 4.20 4.20 0 4.20 19-Nov-09 4.22 4.22 4.22 4.22 0 4.22 18-Nov-09 4.29 4.29 4.29 4.29 0 4.29 17-Nov-09 4.32 4.32 4.32 4.32 0 4.32 16-Nov-09 4.30 4.30 4.30 4.30 0 4.30 13-Nov-09 4.26 4.26 4.26 4.26 0 4.26 12-Nov-09 4.22 4.22 4.22 4.22 0 4.22 11-Nov-09 4.25 4.25 4.25 4.25 0 4.25 10-Nov-09 4.22 4.22 4.22 4.22 0 4.22 9-Nov-09 4.21 4.21 4.21 4.21 0 4.21 6-Nov-09 4.12 4.12 4.12 4.12 0 4.12 5-Nov-09 4.10 4.10 4.10 4.10 0 4.10 4-Nov-09 4.00 4.00 4.00 4.00 0 4.00 3-Nov-09 4.00 4.00 4.00 4.00 0 4.00 2-Nov-09 3.98 3.98 3.98 3.98 0 3.98 30-Oct-09 3.97 3.97 3.97 3.97 0 3.97 29-Oct-09 4.07 4.07 4.07 4.07 0 4.07 28-Oct-09 4.00 4.00 4.00 4.00 0 4.00 27-Oct-09 4.10 4.10 4.10 4.10 0 4.10 26-Oct-09 4.16 4.16 4.16 4.16 0 4.16 23-Oct-09 4.18 4.18 4.18 4.18 0 4.18 22-Oct-09 4.20 4.20 4.20 4.20 0 4.20 21-Oct-09 4.18 4.18 4.18 4.18 0 4.18 20-Oct-09 4.18 4.18 4.18 4.18 0 4.18 19-Oct-09 4.18 4.18 4.18 4.18 0 4.18 16-Oct-09 4.14 4.14 4.14 4.14 0 4.14 15-Oct-09 4.18 4.18 4.18 4.18 0 4.18 14-Oct-09 4.18 4.18 4.18 4.18 0 4.18 13-Oct-09 4.12 4.12 4.12 4.12 0 4.12 12-Oct-09 4.12 4.12 4.12 4.12 0 4.12 9-Oct-09 4.12 4.12 4.12 4.12 0 4.12 8-Oct-09 4.09 4.09 4.09 4.09 0 4.09 7-Oct-09 4.08 4.08 4.08 4.08 0 4.08 6-Oct-09 4.06 4.06 4.06 4.06 0 4.06 5-Oct-09 3.99 3.99 3.99 3.99 0 3.99 2-Oct-09 3.96 3.96 3.96 3.96 0 3.96 1-Oct-09 3.97 3.97 3.97 3.97 0 3.97 30-Sep-09 4.10 4.10 4.10 4.10 0 4.10 29-Sep-09 4.09 4.09 4.09 4.09 0 4.09 28-Sep-09 4.11 4.11 4.11 4.11 0 4.11 25-Sep-09 4.04 4.04 4.04 4.04 0 4.04 24-Sep-09 4.08 4.08 4.08 4.08 0 4.08 23-Sep-09 4.11 4.11 4.11 4.11 0 4.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions