Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow  0.26% Nasdaq  0.00%

MassMutual Select NASDAQ-100 Y (MOTYX)

On Dec 28: 4.75   0.02 (0.42%)

MORE ON MOTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 4.75 4.75 4.75 4.75 0 4.75 24-Dec-09 4.73 4.73 4.73 4.73 0 4.73 23-Dec-09 4.68 4.68 4.68 4.68 0 4.68 22-Dec-09 4.65 4.65 4.65 4.65 0 4.65 21-Dec-09 4.62 4.62 4.62 4.62 0 4.62 18-Dec-09 4.57 4.57 4.57 4.57 0 4.57 17-Dec-09 4.49 4.49 4.49 4.49 0 4.49 16-Dec-09 4.55 4.55 4.55 4.55 0 4.55 15-Dec-09 4.55 4.55 4.55 4.55 0 4.55 14-Dec-09 4.57 4.57 4.57 4.57 0 4.57 11-Dec-09 4.53 4.53 4.53 4.53 0 4.53 10-Dec-09 4.55 4.55 4.55 4.55 0 4.55 9-Dec-09 4.52 4.52 4.52 4.52 0 4.52 8-Dec-09 4.48 4.48 4.48 4.48 0 4.48 7-Dec-09 4.51 4.51 4.51 4.51 0 4.51 4-Dec-09 4.53 4.53 4.53 4.53 0 4.53 3-Dec-09 4.51 4.51 4.51 4.51 0 4.51 2-Dec-09 4.53 4.53 4.53 4.53 0 4.53 1-Dec-09 4.52 4.52 4.52 4.52 0 4.52 30-Nov-09 4.47 4.47 4.47 4.47 0 4.47 27-Nov-09 4.46 4.46 4.46 4.46 0 4.46 25-Nov-09 4.53 4.53 4.53 4.53 0 4.53 24-Nov-09 4.52 4.52 4.52 4.52 0 4.52 23-Nov-09 4.53 4.53 4.53 4.53 0 4.53 20-Nov-09 4.46 4.46 4.46 4.46 0 4.46 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.55 4.55 4.55 4.55 0 4.55 17-Nov-09 4.58 4.58 4.58 4.58 0 4.58 16-Nov-09 4.57 4.57 4.57 4.57 0 4.57 13-Nov-09 4.52 4.52 4.52 4.52 0 4.52 12-Nov-09 4.48 4.48 4.48 4.48 0 4.48 11-Nov-09 4.51 4.51 4.51 4.51 0 4.51 10-Nov-09 4.48 4.48 4.48 4.48 0 4.48 9-Nov-09 4.47 4.47 4.47 4.47 0 4.47 6-Nov-09 4.37 4.37 4.37 4.37 0 4.37 5-Nov-09 4.35 4.35 4.35 4.35 0 4.35 4-Nov-09 4.25 4.25 4.25 4.25 0 4.25 3-Nov-09 4.24 4.24 4.24 4.24 0 4.24 2-Nov-09 4.23 4.23 4.23 4.23 0 4.23 30-Oct-09 4.21 4.21 4.21 4.21 0 4.21 29-Oct-09 4.32 4.32 4.32 4.32 0 4.32 28-Oct-09 4.25 4.25 4.25 4.25 0 4.25 27-Oct-09 4.35 4.35 4.35 4.35 0 4.35 26-Oct-09 4.41 4.41 4.41 4.41 0 4.41 23-Oct-09 4.43 4.43 4.43 4.43 0 4.43 22-Oct-09 4.45 4.45 4.45 4.45 0 4.45 21-Oct-09 4.43 4.43 4.43 4.43 0 4.43 20-Oct-09 4.44 4.44 4.44 4.44 0 4.44 19-Oct-09 4.44 4.44 4.44 4.44 0 4.44 16-Oct-09 4.39 4.39 4.39 4.39 0 4.39 15-Oct-09 4.43 4.43 4.43 4.43 0 4.43 14-Oct-09 4.43 4.43 4.43 4.43 0 4.43 13-Oct-09 4.37 4.37 4.37 4.37 0 4.37 12-Oct-09 4.37 4.37 4.37 4.37 0 4.37 9-Oct-09 4.37 4.37 4.37 4.37 0 4.37 8-Oct-09 4.34 4.34 4.34 4.34 0 4.34 7-Oct-09 4.32 4.32 4.32 4.32 0 4.32 6-Oct-09 4.31 4.31 4.31 4.31 0 4.31 5-Oct-09 4.23 4.23 4.23 4.23 0 4.23 2-Oct-09 4.20 4.20 4.20 4.20 0 4.20 1-Oct-09 4.21 4.21 4.21 4.21 0 4.21 30-Sep-09 4.35 4.35 4.35 4.35 0 4.35 29-Sep-09 4.34 4.34 4.34 4.34 0 4.34 28-Sep-09 4.36 4.36 4.36 4.36 0 4.36 25-Sep-09 4.28 4.28 4.28 4.28 0 4.28 24-Sep-09 4.32 4.32 4.32 4.32 0 4.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions