Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:21PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MassMutual Premier Focused Int N (MOUNX)

On Dec 16: 11.26   0.13 (1.17%)

MORE ON MOUNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.26 11.26 11.26 11.26 0 11.26 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.17 11.17 11.17 11.17 0 11.17 10-Dec-09 11.15 11.15 11.15 11.15 0 11.15 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.57 11.57 11.57 11.57 0 11.57 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.20 11.20 11.20 11.20 0 11.20 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.28 11.28 11.28 11.28 0 11.28 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.20 11.20 11.20 11.20 0 11.20 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 10.95 10.95 10.95 10.95 0 10.95 28-Oct-09 10.75 10.75 10.75 10.75 0 10.75 27-Oct-09 10.96 10.96 10.96 10.96 0 10.96 26-Oct-09 11.03 11.03 11.03 11.03 0 11.03 23-Oct-09 11.16 11.16 11.16 11.16 0 11.16 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.26 11.26 11.26 11.26 0 11.26 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.31 11.31 11.31 11.31 0 11.31 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.24 11.24 11.24 11.24 0 11.24 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.75 10.75 10.75 10.75 0 10.75 28-Sep-09 10.81 10.81 10.81 10.81 0 10.81 25-Sep-09 10.70 10.70 10.70 10.70 0 10.70 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.96 10.96 10.96 10.96 0 10.96 22-Sep-09 11.04 11.04 11.04 11.04 0 11.04 21-Sep-09 10.90 10.90 10.90 10.90 0 10.90 18-Sep-09 11.01 11.01 11.01 11.01 0 11.01 17-Sep-09 11.08 11.08 11.08 11.08 0 11.08 16-Sep-09 11.09 11.09 11.09 11.09 0 11.09 15-Sep-09 10.86 10.86 10.86 10.86 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions