Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow Up 1.52% Nasdaq  0.00%
MassMutual Premier Focused Int N (MOUNX)On Feb 9: 10.14  Up 0.16 (1.60%)  
MORE ON MOUNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.1410.1410.1410.14010.14
8-Feb-109.989.989.989.9809.98
5-Feb-1010.0310.0310.0310.03010.03
4-Feb-1010.1810.1810.1810.18010.18
3-Feb-1010.4610.4610.4610.46010.46
2-Feb-1010.5410.5410.5410.54010.54
1-Feb-1010.3810.3810.3810.38010.38
29-Jan-1010.2610.2610.2610.26010.26
28-Jan-1010.3610.3610.3610.36010.36
27-Jan-1010.5310.5310.5310.53010.53
26-Jan-1010.5910.5910.5910.59010.59
25-Jan-1010.6710.6710.6710.67010.67
22-Jan-1010.5710.5710.5710.57010.57
21-Jan-1010.7510.7510.7510.75010.75
20-Jan-1010.9510.9510.9510.95010.95
19-Jan-1011.2011.2011.2011.20011.20
15-Jan-1011.1311.1311.1311.13011.13
14-Jan-1011.2511.2511.2511.25011.25
13-Jan-1011.1911.1911.1911.19011.19
12-Jan-1011.1311.1311.1311.13011.13
11-Jan-1011.2411.2411.2411.24011.24
8-Jan-1011.1211.1211.1211.12011.12
7-Jan-1011.0611.0611.0611.06011.06
6-Jan-1011.1211.1211.1211.12011.12
5-Jan-1011.1211.1211.1211.12011.12
4-Jan-1011.1211.1211.1211.12011.12
31-Dec-0910.8510.8510.8510.85010.85
30-Dec-0910.8710.8710.8710.87010.87
29-Dec-0910.9110.9110.9110.91010.91
28-Dec-0910.8910.8910.8910.89010.89
24-Dec-0910.8610.8610.8610.86010.86
23-Dec-0910.8010.8010.8010.80010.80
22-Dec-0910.7410.7410.7410.74010.74
21-Dec-0910.7310.7310.7310.73010.73
18-Dec-0910.6710.6710.6710.67010.67
18-Dec-09 $ 0.321 Dividend
17-Dec-0910.9710.9710.9710.97010.65
16-Dec-0911.2611.2611.2611.26010.93
15-Dec-0911.1311.1311.1311.13010.80
14-Dec-0911.2211.2211.2211.22010.89
11-Dec-0911.1711.1711.1711.17010.84
10-Dec-0911.1511.1511.1511.15010.82
9-Dec-0911.1411.1411.1411.14010.81
8-Dec-0911.2111.2111.2111.21010.88
7-Dec-0911.3711.3711.3711.37011.04
4-Dec-0911.4711.4711.4711.47011.13
3-Dec-0911.5011.5011.5011.50011.16
2-Dec-0911.5711.5711.5711.57011.23
1-Dec-0911.5011.5011.5011.50011.16
30-Nov-0911.1811.1811.1811.18010.85
27-Nov-0911.2011.2011.2011.20010.87
25-Nov-0911.4511.4511.4511.45011.11
24-Nov-0911.2811.2811.2811.28010.95
23-Nov-0911.3411.3411.3411.34011.01
20-Nov-0911.1511.1511.1511.15010.82
19-Nov-0911.2011.2011.2011.20010.87
18-Nov-0911.3611.3611.3611.36011.03
17-Nov-0911.3511.3511.3511.35011.02
16-Nov-0911.4411.4411.4411.44011.11
13-Nov-0911.2211.2211.2211.22010.89
12-Nov-0911.1311.1311.1311.13010.80
11-Nov-0911.2511.2511.2511.25010.92
10-Nov-0911.2311.2311.2311.23010.90
9-Nov-0911.3511.3511.3511.35011.02
6-Nov-0911.0611.0611.0611.06010.74
5-Nov-0911.0111.0111.0111.01010.69
4-Nov-0910.9010.9010.9010.90010.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions