Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

MassMutual Premier Focused Int N (MOUNX)

On Feb 9: 10.14   0.16 (1.60%)

MORE ON MOUNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.14 10.14 10.14 10.14 0 10.14 8-Feb-10 9.98 9.98 9.98 9.98 0 9.98 5-Feb-10 10.03 10.03 10.03 10.03 0 10.03 4-Feb-10 10.18 10.18 10.18 10.18 0 10.18 3-Feb-10 10.46 10.46 10.46 10.46 0 10.46 2-Feb-10 10.54 10.54 10.54 10.54 0 10.54 1-Feb-10 10.38 10.38 10.38 10.38 0 10.38 29-Jan-10 10.26 10.26 10.26 10.26 0 10.26 28-Jan-10 10.36 10.36 10.36 10.36 0 10.36 27-Jan-10 10.53 10.53 10.53 10.53 0 10.53 26-Jan-10 10.59 10.59 10.59 10.59 0 10.59 25-Jan-10 10.67 10.67 10.67 10.67 0 10.67 22-Jan-10 10.57 10.57 10.57 10.57 0 10.57 21-Jan-10 10.75 10.75 10.75 10.75 0 10.75 20-Jan-10 10.95 10.95 10.95 10.95 0 10.95 19-Jan-10 11.20 11.20 11.20 11.20 0 11.20 15-Jan-10 11.13 11.13 11.13 11.13 0 11.13 14-Jan-10 11.25 11.25 11.25 11.25 0 11.25 13-Jan-10 11.19 11.19 11.19 11.19 0 11.19 12-Jan-10 11.13 11.13 11.13 11.13 0 11.13 11-Jan-10 11.24 11.24 11.24 11.24 0 11.24 8-Jan-10 11.12 11.12 11.12 11.12 0 11.12 7-Jan-10 11.06 11.06 11.06 11.06 0 11.06 6-Jan-10 11.12 11.12 11.12 11.12 0 11.12 5-Jan-10 11.12 11.12 11.12 11.12 0 11.12 4-Jan-10 11.12 11.12 11.12 11.12 0 11.12 31-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Dec-09 10.87 10.87 10.87 10.87 0 10.87 29-Dec-09 10.91 10.91 10.91 10.91 0 10.91 28-Dec-09 10.89 10.89 10.89 10.89 0 10.89 24-Dec-09 10.86 10.86 10.86 10.86 0 10.86 23-Dec-09 10.80 10.80 10.80 10.80 0 10.80 22-Dec-09 10.74 10.74 10.74 10.74 0 10.74 21-Dec-09 10.73 10.73 10.73 10.73 0 10.73 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 $ 0.321 Dividend 17-Dec-09 10.97 10.97 10.97 10.97 0 10.65 16-Dec-09 11.26 11.26 11.26 11.26 0 10.93 15-Dec-09 11.13 11.13 11.13 11.13 0 10.80 14-Dec-09 11.22 11.22 11.22 11.22 0 10.89 11-Dec-09 11.17 11.17 11.17 11.17 0 10.84 10-Dec-09 11.15 11.15 11.15 11.15 0 10.82 9-Dec-09 11.14 11.14 11.14 11.14 0 10.81 8-Dec-09 11.21 11.21 11.21 11.21 0 10.88 7-Dec-09 11.37 11.37 11.37 11.37 0 11.04 4-Dec-09 11.47 11.47 11.47 11.47 0 11.13 3-Dec-09 11.50 11.50 11.50 11.50 0 11.16 2-Dec-09 11.57 11.57 11.57 11.57 0 11.23 1-Dec-09 11.50 11.50 11.50 11.50 0 11.16 30-Nov-09 11.18 11.18 11.18 11.18 0 10.85 27-Nov-09 11.20 11.20 11.20 11.20 0 10.87 25-Nov-09 11.45 11.45 11.45 11.45 0 11.11 24-Nov-09 11.28 11.28 11.28 11.28 0 10.95 23-Nov-09 11.34 11.34 11.34 11.34 0 11.01 20-Nov-09 11.15 11.15 11.15 11.15 0 10.82 19-Nov-09 11.20 11.20 11.20 11.20 0 10.87 18-Nov-09 11.36 11.36 11.36 11.36 0 11.03 17-Nov-09 11.35 11.35 11.35 11.35 0 11.02 16-Nov-09 11.44 11.44 11.44 11.44 0 11.11 13-Nov-09 11.22 11.22 11.22 11.22 0 10.89 12-Nov-09 11.13 11.13 11.13 11.13 0 10.80 11-Nov-09 11.25 11.25 11.25 11.25 0 10.92 10-Nov-09 11.23 11.23 11.23 11.23 0 10.90 9-Nov-09 11.35 11.35 11.35 11.35 0 11.02 6-Nov-09 11.06 11.06 11.06 11.06 0 10.74 5-Nov-09 11.01 11.01 11.01 11.01 0 10.69 4-Nov-09 10.90 10.90 10.90 10.90 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions