Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:19AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Focused Int S (MOUSX)

On Dec 18: 10.79   0.39 (3.49%)

MORE ON MOUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 11.18 11.18 11.18 11.18 0 11.18 16-Dec-09 11.47 11.47 11.47 11.47 0 11.47 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.43 11.43 11.43 11.43 0 11.43 11-Dec-09 11.38 11.38 11.38 11.38 0 11.38 10-Dec-09 11.36 11.36 11.36 11.36 0 11.36 9-Dec-09 11.35 11.35 11.35 11.35 0 11.35 8-Dec-09 11.41 11.41 11.41 11.41 0 11.41 7-Dec-09 11.58 11.58 11.58 11.58 0 11.58 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.79 11.79 11.79 11.79 0 11.79 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.94 10.94 10.94 10.94 0 10.94 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.23 11.23 11.23 11.23 0 11.23 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.49 11.49 11.49 11.49 0 11.49 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.44 11.44 11.44 11.44 0 11.44 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.34 11.34 11.34 11.34 0 11.34 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.41 11.41 11.41 11.41 0 11.41 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.21 11.21 11.21 11.21 0 11.21 9-Oct-09 11.17 11.17 11.17 11.17 0 11.17 8-Oct-09 11.24 11.24 11.24 11.24 0 11.24 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.81 10.81 10.81 10.81 0 10.81 2-Oct-09 10.68 10.68 10.68 10.68 0 10.68 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 29-Sep-09 10.93 10.93 10.93 10.93 0 10.93 28-Sep-09 10.99 10.99 10.99 10.99 0 10.99 25-Sep-09 10.88 10.88 10.88 10.88 0 10.88 24-Sep-09 10.96 10.96 10.96 10.96 0 10.96 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.22 11.22 11.22 11.22 0 11.22 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.19 11.19 11.19 11.19 0 11.19 17-Sep-09 11.26 11.26 11.26 11.26 0 11.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions