Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow  0.10% Nasdaq  0.27%

MassMutual Premier Focused Int Y (MOUYX)

On Dec 16: 11.44   0.13 (1.15%)

MORE ON MOUYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.44 11.44 11.44 11.44 0 11.44 15-Dec-09 11.31 11.31 11.31 11.31 0 11.31 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.35 11.35 11.35 11.35 0 11.35 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.55 11.55 11.55 11.55 0 11.55 4-Dec-09 11.65 11.65 11.65 11.65 0 11.65 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.95 10.95 10.95 10.95 0 10.95 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.46 11.46 11.46 11.46 0 11.46 21-Oct-09 11.43 11.43 11.43 11.43 0 11.43 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.38 11.38 11.38 11.38 0 11.38 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.18 11.18 11.18 11.18 0 11.18 9-Oct-09 11.14 11.14 11.14 11.14 0 11.14 8-Oct-09 11.21 11.21 11.21 11.21 0 11.21 7-Oct-09 11.00 11.00 11.00 11.00 0 11.00 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.65 10.65 10.65 10.65 0 10.65 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 10.99 10.99 10.99 10.99 0 10.99 29-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 10.96 10.96 10.96 10.96 0 10.96 25-Sep-09 10.86 10.86 10.86 10.86 0 10.86 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.17 11.17 11.17 11.17 0 11.17 17-Sep-09 11.24 11.24 11.24 11.24 0 11.24 16-Sep-09 11.25 11.25 11.25 11.25 0 11.25 15-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions