Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:24PM ET - U.S. Markets close in 36 mins.. Dow  0.27% Nasdaq  0.34%

Movado Group Inc. (MOV)

At 3:09PM ET: 10.53   0.04 (0.38%)

MORE ON MOV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 10.51 10.59 10.27 10.49 71,000 10.49 23-Nov-09 10.63 10.98 10.45 10.55 129,000 10.55 20-Nov-09 10.44 10.55 10.27 10.49 119,500 10.49 19-Nov-09 10.69 10.89 10.45 10.50 91,700 10.50 18-Nov-09 10.85 10.97 10.61 10.85 100,700 10.85 17-Nov-09 10.91 11.02 10.80 10.80 43,400 10.80 16-Nov-09 10.55 11.09 10.55 10.98 92,100 10.98 13-Nov-09 10.41 10.57 10.22 10.48 74,800 10.48 12-Nov-09 10.86 10.98 10.36 10.45 153,100 10.45 11-Nov-09 11.13 11.26 10.63 10.90 76,600 10.90 10-Nov-09 11.07 11.18 11.00 11.01 76,800 11.01 9-Nov-09 11.19 11.22 11.00 11.17 91,900 11.17 6-Nov-09 11.11 11.23 10.96 11.04 94,400 11.04 5-Nov-09 10.70 11.43 10.69 11.23 202,200 11.23 4-Nov-09 10.76 11.14 10.41 10.62 239,500 10.62 3-Nov-09 10.40 10.69 10.33 10.57 258,300 10.57 2-Nov-09 10.66 10.82 10.13 10.47 296,400 10.47 30-Oct-09 10.95 11.07 10.18 10.48 160,000 10.48 29-Oct-09 11.10 11.38 10.80 11.03 200,000 11.03 28-Oct-09 11.43 11.70 10.75 10.93 185,000 10.93 27-Oct-09 12.61 12.75 11.37 11.42 347,200 11.42 26-Oct-09 13.07 13.40 12.51 12.54 118,600 12.54 23-Oct-09 13.82 13.83 13.00 13.05 119,100 13.05 22-Oct-09 13.55 13.92 13.52 13.72 105,300 13.72 21-Oct-09 13.70 14.33 13.42 13.51 87,700 13.51 20-Oct-09 14.37 14.39 13.63 13.79 57,300 13.79 19-Oct-09 14.42 14.55 13.83 14.39 106,500 14.39 16-Oct-09 14.39 14.82 13.83 14.29 97,300 14.29 15-Oct-09 14.87 14.87 14.53 14.60 117,100 14.60 14-Oct-09 15.06 15.06 14.39 15.02 133,400 15.02 13-Oct-09 14.76 14.89 14.50 14.81 93,700 14.81 12-Oct-09 14.80 14.94 14.67 14.77 105,500 14.77 9-Oct-09 14.64 14.89 14.56 14.76 95,900 14.76 8-Oct-09 13.69 14.62 13.69 14.56 349,000 14.56 7-Oct-09 13.31 13.64 13.31 13.62 124,100 13.62 6-Oct-09 13.15 13.45 12.98 13.31 66,400 13.31 5-Oct-09 12.91 13.16 12.79 13.02 58,300 13.02 2-Oct-09 12.95 13.08 12.70 12.72 72,100 12.72 1-Oct-09 14.39 14.39 12.86 12.90 221,400 12.90 30-Sep-09 14.78 14.78 13.93 14.53 151,200 14.53 29-Sep-09 14.55 14.90 14.30 14.73 130,500 14.73 28-Sep-09 14.33 14.54 14.22 14.49 232,000 14.49 25-Sep-09 14.55 14.94 14.21 14.32 136,100 14.32 24-Sep-09 14.79 15.10 14.58 14.75 213,300 14.75 23-Sep-09 14.17 14.94 14.00 14.70 165,600 14.70 22-Sep-09 14.12 14.25 14.00 14.15 102,300 14.15 21-Sep-09 13.97 14.21 13.88 14.00 107,200 14.00 18-Sep-09 13.93 14.19 13.69 14.16 163,200 14.16 17-Sep-09 13.48 14.01 13.35 13.88 110,000 13.88 16-Sep-09 13.05 13.54 13.02 13.48 99,900 13.48 15-Sep-09 12.93 13.20 12.93 13.11 83,800 13.11 14-Sep-09 12.83 13.22 12.75 12.94 132,300 12.94 11-Sep-09 13.17 13.32 12.85 12.90 86,800 12.90 10-Sep-09 13.08 13.29 13.00 13.18 69,700 13.18 9-Sep-09 13.03 13.33 12.85 13.08 113,000 13.08 8-Sep-09 12.75 13.24 12.70 13.00 156,400 13.00 4-Sep-09 12.57 13.18 12.24 12.51 274,800 12.51 3-Sep-09 12.42 13.50 11.58 12.09 346,700 12.09 2-Sep-09 12.17 12.31 11.43 11.47 190,200 11.47 1-Sep-09 12.81 13.30 12.04 12.16 127,100 12.16 31-Aug-09 13.07 13.12 12.69 12.85 88,400 12.85 28-Aug-09 13.53 13.65 13.14 13.27 99,100 13.27 27-Aug-09 13.13 13.47 12.61 13.36 106,500 13.36 26-Aug-09 12.64 13.19 12.57 13.02 95,800 13.02 25-Aug-09 12.68 12.97 12.60 12.76 97,700 12.76 24-Aug-09 12.89 13.28 12.40 12.54 97,400 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions