Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.20% Nasdaq  0.37%

PL Port Optimization Cnsrv 529 MT A (MPAAX)

On Dec 10: 10.41   0.01 (0.10%)

MORE ON MPAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.40 10.40 10.40 10.40 0 10.40 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.35 10.35 10.35 10.35 0 10.35 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.22 10.22 10.22 10.22 0 10.22 27-Oct-09 10.26 10.26 10.26 10.26 0 10.26 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.23 10.23 10.23 10.23 0 10.23 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.16 10.16 10.16 10.16 0 10.16 23-Sep-09 10.18 10.18 10.18 10.18 0 10.18 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.17 10.17 10.17 10.17 0 10.17 18-Sep-09 10.17 10.17 10.17 10.17 0 10.17 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 10.13 10.13 10.13 10.13 0 10.13 14-Sep-09 10.12 10.12 10.12 10.12 0 10.12 11-Sep-09 10.12 10.12 10.12 10.12 0 10.12 10-Sep-09 10.11 10.11 10.11 10.11 0 10.11 9-Sep-09 10.06 10.06 10.06 10.06 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions