Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

PL Port Optimization Cnsrv 529 MT B (MPABX)

On Dec 14: 10.33   0.03 (0.29%)

MORE ON MPABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.33 10.33 10.33 10.33 0 10.33 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 10.14 10.14 10.14 10.14 0 10.14 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.19 10.19 10.19 10.19 0 10.19 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 10.17 10.17 10.17 10.17 0 10.17 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.14 10.14 10.14 10.14 0 10.14 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 10.09 10.09 10.09 10.09 0 10.09 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 29-Sep-09 10.11 10.11 10.11 10.11 0 10.11 28-Sep-09 10.11 10.11 10.11 10.11 0 10.11 25-Sep-09 10.07 10.07 10.07 10.07 0 10.07 24-Sep-09 10.07 10.07 10.07 10.07 0 10.07 23-Sep-09 10.10 10.10 10.10 10.10 0 10.10 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 21-Sep-09 10.08 10.08 10.08 10.08 0 10.08 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 17-Sep-09 10.10 10.10 10.10 10.10 0 10.10 16-Sep-09 10.09 10.09 10.09 10.09 0 10.09 15-Sep-09 10.05 10.05 10.05 10.05 0 10.05 14-Sep-09 10.03 10.03 10.03 10.03 0 10.03 11-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions