Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:00AM ET - U.S. Markets open in 6 hours and 30 minutes. Dow  0.67% Nasdaq  0.00%

Marvin & Palmer Large Cap Growth (MPAUX)

On Dec 10: 7.20   0.01 (0.14%)

MORE ON MPAUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.20 7.20 7.20 7.20 0 7.20 9-Dec-09 7.19 7.19 7.19 7.19 0 7.19 8-Dec-09 7.17 7.17 7.17 7.17 0 7.17 7-Dec-09 7.22 7.22 7.22 7.22 0 7.22 4-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 7.21 7.21 7.21 7.21 0 7.21 2-Dec-09 7.27 7.27 7.27 7.27 0 7.27 1-Dec-09 7.25 7.25 7.25 7.25 0 7.25 30-Nov-09 7.14 7.14 7.14 7.14 0 7.14 27-Nov-09 7.12 7.12 7.12 7.12 0 7.12 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.18 7.18 7.18 7.18 0 7.18 18-Nov-09 7.30 7.30 7.30 7.30 0 7.30 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.24 7.24 7.24 7.24 0 7.24 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.05 7.05 7.05 7.05 0 7.05 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.88 6.88 6.88 6.88 0 6.88 2-Nov-09 6.78 6.78 6.78 6.78 0 6.78 30-Oct-09 6.74 6.74 6.74 6.74 0 6.74 29-Oct-09 6.95 6.95 6.95 6.95 0 6.95 28-Oct-09 6.75 6.75 6.75 6.75 0 6.75 27-Oct-09 6.93 6.93 6.93 6.93 0 6.93 26-Oct-09 7.05 7.05 7.05 7.05 0 7.05 23-Oct-09 7.12 7.12 7.12 7.12 0 7.12 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.20 7.20 7.20 7.20 0 7.20 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 7.21 7.21 7.21 7.21 0 7.21 14-Oct-09 7.23 7.23 7.23 7.23 0 7.23 13-Oct-09 7.09 7.09 7.09 7.09 0 7.09 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.04 7.04 7.04 7.04 0 7.04 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.94 6.94 6.94 6.94 0 6.94 5-Oct-09 6.83 6.83 6.83 6.83 0 6.83 2-Oct-09 6.71 6.71 6.71 6.71 0 6.71 1-Oct-09 6.75 6.75 6.75 6.75 0 6.75 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.98 6.98 6.98 6.98 0 6.98 28-Sep-09 7.01 7.01 7.01 7.01 0 7.01 25-Sep-09 6.87 6.87 6.87 6.87 0 6.87 24-Sep-09 6.93 6.93 6.93 6.93 0 6.93 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.12 7.12 7.12 7.12 0 7.12 21-Sep-09 7.08 7.08 7.08 7.08 0 7.08 18-Sep-09 7.08 7.08 7.08 7.08 0 7.08 17-Sep-09 7.06 7.06 7.06 7.06 0 7.06 16-Sep-09 7.10 7.10 7.10 7.10 0 7.10 15-Sep-09 7.00 7.00 7.00 7.00 0 7.00 14-Sep-09 6.97 6.97 6.97 6.97 0 6.97 11-Sep-09 6.94 6.94 6.94 6.94 0 6.94 10-Sep-09 6.94 6.94 6.94 6.94 0 6.94 9-Sep-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions