Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  0.26% Nasdaq  0.00%

Morgan Stanley Inst Balanced Instl (MPBAX)

On Dec 28: 12.06   0.01 (0.08%)

MORE ON MPBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.06 12.06 12.06 12.06 0 12.06 24-Dec-09 12.05 12.05 12.05 12.05 0 12.05 23-Dec-09 12.00 12.00 12.00 12.00 0 12.00 22-Dec-09 11.96 11.96 11.96 11.96 0 11.96 21-Dec-09 11.95 11.95 11.95 11.95 0 11.95 18-Dec-09 11.89 11.89 11.89 11.89 0 11.89 17-Dec-09 11.99 11.99 11.99 11.99 0 11.99 16-Dec-09 12.07 12.07 12.07 12.07 0 12.07 15-Dec-09 12.05 12.05 12.05 12.05 0 12.05 14-Dec-09 12.10 12.10 12.10 12.10 0 12.10 11-Dec-09 12.03 12.03 12.03 12.03 0 12.03 10-Dec-09 12.02 12.02 12.02 12.02 0 12.02 9-Dec-09 11.98 11.98 11.98 11.98 0 11.98 8-Dec-09 11.94 11.94 11.94 11.94 0 11.94 7-Dec-09 12.05 12.05 12.05 12.05 0 12.05 4-Dec-09 12.08 12.08 12.08 12.08 0 12.08 3-Dec-09 12.05 12.05 12.05 12.05 0 12.05 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 11.99 11.99 11.99 11.99 0 11.99 25-Nov-09 12.13 12.13 12.13 12.13 0 12.13 24-Nov-09 12.07 12.07 12.07 12.07 0 12.07 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.97 11.97 11.97 11.97 0 11.97 19-Nov-09 12.00 12.00 12.00 12.00 0 12.00 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.12 12.12 12.12 12.12 0 12.12 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.78 11.78 11.78 11.78 0 11.78 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.76 11.76 11.76 11.76 0 11.76 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 11.95 11.95 11.95 11.95 0 11.95 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.91 11.91 11.91 11.91 0 11.91 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.81 11.81 11.81 11.81 0 11.81 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.78 11.78 11.78 11.78 0 11.78 8-Oct-09 11.76 11.76 11.76 11.76 0 11.76 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.53 11.53 11.53 11.53 0 11.53 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 $ 0.02 Dividend 1-Oct-09 11.47 11.47 11.47 11.47 0 11.45 30-Sep-09 11.66 11.66 11.66 11.66 0 11.64 29-Sep-09 11.68 11.68 11.68 11.68 0 11.66 28-Sep-09 11.69 11.69 11.69 11.69 0 11.67 25-Sep-09 11.57 11.57 11.57 11.57 0 11.55 24-Sep-09 11.60 11.60 11.60 11.60 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions