Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:36PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon Bond M (MPBFX)

On Dec 18: 13.00   0.02 (0.15%)

MORE ON MPBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.00 13.00 13.00 13.00 0 13.00 17-Dec-09 13.02 13.02 13.02 13.02 0 13.02 16-Dec-09 12.97 12.97 12.97 12.97 0 12.97 15-Dec-09 13.01 13.01 13.01 13.01 0 13.01 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 13.04 13.04 13.04 13.04 0 13.04 10-Dec-09 13.05 13.05 13.05 13.05 0 13.05 9-Dec-09 13.07 13.07 13.07 13.07 0 13.07 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.05 13.05 13.05 13.05 0 13.05 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 13.06 13.06 13.06 13.06 0 13.06 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 13.09 13.09 13.09 13.09 0 13.09 30-Nov-09 13.11 13.11 13.11 13.11 0 13.11 27-Nov-09 13.15 13.15 13.15 13.15 0 13.15 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.12 13.12 13.12 13.12 0 13.12 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 13.09 13.09 13.09 13.09 0 13.09 19-Nov-09 13.09 13.09 13.09 13.09 0 13.09 18-Nov-09 13.08 13.08 13.08 13.08 0 13.08 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 13.04 13.04 13.04 13.04 0 13.04 11-Nov-09 13.02 13.02 13.02 13.02 0 13.02 10-Nov-09 13.02 13.02 13.02 13.02 0 13.02 9-Nov-09 13.02 13.02 13.02 13.02 0 13.02 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.99 12.99 12.99 12.99 0 12.99 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 $ 0.05 Dividend 29-Oct-09 13.01 13.01 13.01 13.01 0 12.96 28-Oct-09 13.04 13.04 13.04 13.04 0 12.99 27-Oct-09 13.02 13.02 13.02 13.02 0 12.97 26-Oct-09 12.97 12.97 12.97 12.97 0 12.92 23-Oct-09 13.00 13.00 13.00 13.00 0 12.95 22-Oct-09 13.02 13.02 13.02 13.02 0 12.97 21-Oct-09 13.01 13.01 13.01 13.01 0 12.96 20-Oct-09 13.04 13.04 13.04 13.04 0 12.99 19-Oct-09 13.01 13.01 13.01 13.01 0 12.96 16-Oct-09 13.00 13.00 13.00 13.00 0 12.95 15-Oct-09 12.99 12.99 12.99 12.99 0 12.94 14-Oct-09 13.01 13.01 13.01 13.01 0 12.96 13-Oct-09 13.04 13.04 13.04 13.04 0 12.99 12-Oct-09 12.99 12.99 12.99 12.99 0 12.94 9-Oct-09 12.99 12.99 12.99 12.99 0 12.94 8-Oct-09 13.03 13.03 13.03 13.03 0 12.98 7-Oct-09 13.06 13.06 13.06 13.06 0 13.01 6-Oct-09 13.02 13.02 13.02 13.02 0 12.97 5-Oct-09 13.02 13.02 13.02 13.02 0 12.97 2-Oct-09 13.01 13.01 13.01 13.01 0 12.96 1-Oct-09 13.03 13.03 13.03 13.03 0 12.98 30-Sep-09 12.98 12.98 12.98 12.98 0 12.93 30-Sep-09 $ 0.044 Dividend 29-Sep-09 13.03 13.03 13.03 13.03 0 12.94 28-Sep-09 13.03 13.03 13.03 13.03 0 12.94 25-Sep-09 13.02 13.02 13.02 13.02 0 12.93 24-Sep-09 12.99 12.99 12.99 12.99 0 12.90 23-Sep-09 12.99 12.99 12.99 12.99 0 12.90 22-Sep-09 12.97 12.97 12.97 12.97 0 12.88 21-Sep-09 12.96 12.96 12.96 12.96 0 12.87 18-Sep-09 12.95 12.95 12.95 12.95 0 12.86 17-Sep-09 12.98 12.98 12.98 12.98 0 12.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions