Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:38PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

BNY Mellon Balanced M (MPBLX)

On Dec 10: 9.94   0.03 (0.30%)

MORE ON MPBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.94 9.94 9.94 9.94 0 9.94 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.90 9.90 9.90 9.90 0 9.90 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.90 9.90 9.90 9.90 0 9.90 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 $ 0.011 Dividend 29-Oct-09 9.78 9.78 9.78 9.78 0 9.77 28-Oct-09 9.63 9.63 9.63 9.63 0 9.62 27-Oct-09 9.79 9.79 9.79 9.79 0 9.78 26-Oct-09 9.82 9.82 9.82 9.82 0 9.81 23-Oct-09 9.91 9.91 9.91 9.91 0 9.90 22-Oct-09 10.00 10.00 10.00 10.00 0 9.99 21-Oct-09 9.94 9.94 9.94 9.94 0 9.93 20-Oct-09 10.00 10.00 10.00 10.00 0 9.99 19-Oct-09 10.04 10.04 10.04 10.04 0 10.03 16-Oct-09 9.97 9.97 9.97 9.97 0 9.96 15-Oct-09 10.02 10.02 10.02 10.02 0 10.01 14-Oct-09 10.02 10.02 10.02 10.02 0 10.01 13-Oct-09 9.89 9.89 9.89 9.89 0 9.88 12-Oct-09 9.89 9.89 9.89 9.89 0 9.88 9-Oct-09 9.86 9.86 9.86 9.86 0 9.85 8-Oct-09 9.84 9.84 9.84 9.84 0 9.83 7-Oct-09 9.78 9.78 9.78 9.78 0 9.77 6-Oct-09 9.75 9.75 9.75 9.75 0 9.74 5-Oct-09 9.66 9.66 9.66 9.66 0 9.65 2-Oct-09 9.56 9.56 9.56 9.56 0 9.55 1-Oct-09 9.59 9.59 9.59 9.59 0 9.58 30-Sep-09 9.74 9.74 9.74 9.74 0 9.73 30-Sep-09 $ 0.024 Dividend 29-Sep-09 9.78 9.78 9.78 9.78 0 9.75 28-Sep-09 9.79 9.79 9.79 9.79 0 9.75 25-Sep-09 9.68 9.68 9.68 9.68 0 9.65 24-Sep-09 9.71 9.71 9.71 9.71 0 9.68 23-Sep-09 9.79 9.79 9.79 9.79 0 9.75 22-Sep-09 9.85 9.85 9.85 9.85 0 9.81 21-Sep-09 9.79 9.79 9.79 9.79 0 9.75 18-Sep-09 9.82 9.82 9.82 9.82 0 9.78 17-Sep-09 9.82 9.82 9.82 9.82 0 9.78 16-Sep-09 9.83 9.83 9.83 9.83 0 9.79 15-Sep-09 9.72 9.72 9.72 9.72 0 9.69 14-Sep-09 9.69 9.69 9.69 9.69 0 9.66 11-Sep-09 9.67 9.67 9.67 9.67 0 9.64 10-Sep-09 9.66 9.66 9.66 9.66 0 9.63 9-Sep-09 9.57 9.57 9.57 9.57 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions