Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow Up 0.20% Nasdaq  0.00%
MassMutual Premier Core Growth L (MPCLX)On Nov 17: 5.50  Down 0.13 (2.31%)  
MORE ON MPCLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-085.545.545.545.5405.54
12-Dec-085.625.625.625.6205.62
11-Dec-085.585.585.585.5805.58
10-Dec-085.765.765.765.7605.76
9-Dec-085.685.685.685.6805.68
8-Dec-085.735.735.735.7305.73
5-Dec-085.495.495.495.4905.49
4-Dec-085.285.285.285.2805.28
3-Dec-085.465.465.465.4605.46
2-Dec-085.345.345.345.3405.34
1-Dec-085.185.185.185.1805.18
28-Nov-085.695.695.695.6905.69
26-Nov-085.675.675.675.6705.67
25-Nov-085.445.445.445.4405.44
24-Nov-085.395.395.395.3905.39
21-Nov-085.085.085.085.0805.08
20-Nov-084.834.834.834.8304.83
19-Nov-085.205.205.205.2005.20
18-Nov-085.515.515.515.5105.51
17-Nov-085.505.505.505.5005.50
14-Nov-085.635.635.635.6305.63
13-Nov-085.905.905.905.9005.90
12-Nov-085.535.535.535.5305.53
11-Nov-085.865.865.865.8605.86
10-Nov-086.066.066.066.0606.06
7-Nov-086.156.156.156.1506.15
6-Nov-085.995.995.995.9905.99
5-Nov-086.376.376.376.3706.37
4-Nov-086.746.746.746.7406.74
3-Nov-086.466.466.466.4606.46
31-Oct-086.506.506.506.5006.50
30-Oct-086.416.416.416.4106.41
29-Oct-086.166.166.166.1606.16
28-Oct-086.046.046.046.0406.04
27-Oct-085.495.495.495.4905.49
24-Oct-085.725.725.725.7205.72
23-Oct-085.915.915.915.9105.91
22-Oct-085.985.985.985.9805.98
21-Oct-086.356.356.356.3506.35
20-Oct-086.676.676.676.6706.67
17-Oct-086.426.426.426.4206.42
16-Oct-086.376.376.376.3706.37
15-Oct-086.096.096.096.0906.09
14-Oct-086.816.816.816.8106.81
13-Oct-086.976.976.976.9706.97
10-Oct-086.146.146.146.1406.14
9-Oct-086.256.256.256.2506.25
8-Oct-086.676.676.676.6706.67
7-Oct-086.666.666.666.6606.66
6-Oct-087.027.027.027.0207.02
3-Oct-087.377.377.377.3707.37
2-Oct-087.467.467.467.4607.46
1-Oct-087.957.957.957.9507.95
30-Sep-088.058.098.058.0508.05
29-Sep-087.667.667.667.6607.66
26-Sep-088.528.528.528.5208.52
25-Sep-088.648.648.648.6408.64
24-Sep-088.548.548.548.5408.54
23-Sep-088.538.538.538.5308.53
22-Sep-088.708.708.708.7008.70
19-Sep-089.059.059.059.0509.05
18-Sep-088.658.658.658.6508.65
17-Sep-088.318.318.318.3108.31
16-Sep-088.768.768.768.7608.76
15-Sep-088.618.618.618.6108.61
12-Sep-089.019.019.019.0109.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions