Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow  0.20% Nasdaq  0.00%

MassMutual Premier Core Growth N (MPCNX)

On Nov 17: 5.40   0.13 (2.35%)

MORE ON MPCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-08 5.45 5.45 5.45 5.45 0 5.45 12-Dec-08 5.53 5.53 5.53 5.53 0 5.53 11-Dec-08 5.49 5.49 5.49 5.49 0 5.49 10-Dec-08 5.66 5.66 5.66 5.66 0 5.66 9-Dec-08 5.58 5.58 5.58 5.58 0 5.58 8-Dec-08 5.63 5.63 5.63 5.63 0 5.63 5-Dec-08 5.39 5.39 5.39 5.39 0 5.39 4-Dec-08 5.19 5.19 5.19 5.19 0 5.19 3-Dec-08 5.36 5.36 5.36 5.36 0 5.36 2-Dec-08 5.24 5.24 5.24 5.24 0 5.24 1-Dec-08 5.08 5.08 5.08 5.08 0 5.08 28-Nov-08 5.59 5.59 5.59 5.59 0 5.59 26-Nov-08 5.57 5.57 5.57 5.57 0 5.57 25-Nov-08 5.35 5.35 5.35 5.35 0 5.35 24-Nov-08 5.30 5.30 5.30 5.30 0 5.30 21-Nov-08 4.99 4.99 4.99 4.99 0 4.99 20-Nov-08 4.74 4.74 4.74 4.74 0 4.74 19-Nov-08 5.11 5.11 5.11 5.11 0 5.11 18-Nov-08 5.41 5.41 5.41 5.41 0 5.41 17-Nov-08 5.40 5.40 5.40 5.40 0 5.40 14-Nov-08 5.53 5.53 5.53 5.53 0 5.53 13-Nov-08 5.79 5.79 5.79 5.79 0 5.79 12-Nov-08 5.44 5.44 5.44 5.44 0 5.44 11-Nov-08 5.75 5.75 5.75 5.75 0 5.75 10-Nov-08 5.95 5.95 5.95 5.95 0 5.95 7-Nov-08 6.04 6.04 6.04 6.04 0 6.04 6-Nov-08 5.89 5.89 5.89 5.89 0 5.89 5-Nov-08 6.26 6.26 6.26 6.26 0 6.26 4-Nov-08 6.63 6.63 6.63 6.63 0 6.63 3-Nov-08 6.35 6.35 6.35 6.35 0 6.35 31-Oct-08 6.39 6.39 6.39 6.39 0 6.39 30-Oct-08 6.30 6.30 6.30 6.30 0 6.30 29-Oct-08 6.05 6.05 6.05 6.05 0 6.05 28-Oct-08 5.93 5.93 5.93 5.93 0 5.93 27-Oct-08 5.39 5.39 5.39 5.39 0 5.39 24-Oct-08 5.62 5.62 5.62 5.62 0 5.62 23-Oct-08 5.81 5.81 5.81 5.81 0 5.81 22-Oct-08 5.88 5.88 5.88 5.88 0 5.88 21-Oct-08 6.25 6.25 6.25 6.25 0 6.25 20-Oct-08 6.55 6.55 6.55 6.55 0 6.55 17-Oct-08 6.31 6.31 6.31 6.31 0 6.31 16-Oct-08 6.26 6.26 6.26 6.26 0 6.26 15-Oct-08 5.99 5.99 5.99 5.99 0 5.99 14-Oct-08 6.69 6.69 6.69 6.69 0 6.69 13-Oct-08 6.85 6.85 6.85 6.85 0 6.85 10-Oct-08 6.03 6.03 6.03 6.03 0 6.03 9-Oct-08 6.15 6.15 6.15 6.15 0 6.15 8-Oct-08 6.56 6.56 6.56 6.56 0 6.56 7-Oct-08 6.54 6.54 6.54 6.54 0 6.54 6-Oct-08 6.90 6.90 6.90 6.90 0 6.90 3-Oct-08 7.24 7.24 7.24 7.24 0 7.24 2-Oct-08 7.33 7.33 7.33 7.33 0 7.33 1-Oct-08 7.82 7.82 7.82 7.82 0 7.82 30-Sep-08 7.91 7.96 7.91 7.91 0 7.91 29-Sep-08 7.53 7.53 7.53 7.53 0 7.53 26-Sep-08 8.37 8.37 8.37 8.37 0 8.37 25-Sep-08 8.50 8.50 8.50 8.50 0 8.50 24-Sep-08 8.40 8.40 8.40 8.40 0 8.40 23-Sep-08 8.38 8.38 8.38 8.38 0 8.38 22-Sep-08 8.55 8.55 8.55 8.55 0 8.55 19-Sep-08 8.90 8.90 8.90 8.90 0 8.90 18-Sep-08 8.51 8.51 8.51 8.51 0 8.51 17-Sep-08 8.17 8.17 8.17 8.17 0 8.17 16-Sep-08 8.62 8.62 8.62 8.62 0 8.62 15-Sep-08 8.47 8.47 8.47 8.47 0 8.47 12-Sep-08 8.86 8.86 8.86 8.86 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions