Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow Up 0.37% Nasdaq Up 0.34%
MassMutual Premier Core Growth Y (MPCYX)On Nov 17: 5.52  Down 0.14 (2.47%)  
MORE ON MPCYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-085.555.555.555.5505.55
12-Dec-085.635.635.635.6305.63
11-Dec-085.595.595.595.5905.59
10-Dec-085.785.785.785.7805.78
9-Dec-085.705.705.705.7005.70
8-Dec-085.765.765.765.7605.76
5-Dec-085.515.515.515.5105.51
4-Dec-085.315.315.315.3105.31
3-Dec-085.485.485.485.4805.48
2-Dec-085.365.365.365.3605.36
1-Dec-085.205.205.205.2005.20
28-Nov-085.725.725.725.7205.72
26-Nov-085.695.695.695.6905.69
25-Nov-085.475.475.475.4705.47
24-Nov-085.425.425.425.4205.42
21-Nov-085.105.105.105.1005.10
20-Nov-084.854.854.854.8504.85
19-Nov-085.225.225.225.2205.22
18-Nov-085.535.535.535.5305.53
17-Nov-085.525.525.525.5205.52
14-Nov-085.665.665.665.6605.66
13-Nov-085.925.925.925.9205.92
12-Nov-085.565.565.565.5605.56
11-Nov-085.885.885.885.8805.88
10-Nov-086.086.086.086.0806.08
7-Nov-086.176.176.176.1706.17
6-Nov-086.026.026.026.0206.02
5-Nov-086.406.406.406.4006.40
4-Nov-086.776.776.776.7706.77
3-Nov-086.496.496.496.4906.49
31-Oct-086.536.536.536.5306.53
30-Oct-086.446.446.446.4406.44
29-Oct-086.196.196.196.1906.19
28-Oct-086.066.066.066.0606.06
27-Oct-085.515.515.515.5105.51
24-Oct-085.745.745.745.7405.74
23-Oct-085.935.935.935.9305.93
22-Oct-086.006.006.006.0006.00
21-Oct-086.386.386.386.3806.38
20-Oct-086.706.706.706.7006.70
17-Oct-086.446.446.446.4406.44
16-Oct-086.396.396.396.3906.39
15-Oct-086.126.126.126.1206.12
14-Oct-086.846.846.846.8406.84
13-Oct-087.007.007.007.0007.00
10-Oct-086.166.166.166.1606.16
9-Oct-086.286.286.286.2806.28
8-Oct-086.706.706.706.7006.70
7-Oct-086.686.686.686.6806.68
6-Oct-087.047.047.047.0407.04
3-Oct-087.407.407.407.4007.40
2-Oct-087.497.497.497.4907.49
1-Oct-087.997.997.997.9907.99
30-Sep-088.088.128.088.0808.08
29-Sep-087.697.697.697.6907.69
26-Sep-088.558.558.558.5508.55
25-Sep-088.688.688.688.6808.68
24-Sep-088.588.588.588.5808.58
23-Sep-088.568.568.568.5608.56
22-Sep-088.738.738.738.7308.73
19-Sep-089.089.089.089.0809.08
18-Sep-088.688.688.688.6808.68
17-Sep-088.358.358.358.3508.35
16-Sep-088.808.808.808.8008.80
15-Sep-088.658.658.658.6508.65
12-Sep-089.059.059.059.0509.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions