Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:39AM ET - U.S. Markets open in 2 hours and 51 minutes. Dow  0.02% Nasdaq  0.00%

MassMutual Premier Enhanced Idx Cr Eq A (MPEAX)

On Dec 29: 9.72   0.02 (0.21%)

MORE ON MPEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.72 9.72 9.72 9.72 0 9.72 28-Dec-09 9.74 9.74 9.74 9.74 0 9.74 24-Dec-09 9.73 9.73 9.73 9.73 0 9.73 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.64 9.64 9.64 9.64 0 9.64 21-Dec-09 9.60 9.60 9.60 9.60 0 9.60 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.56 9.56 9.56 9.56 0 9.56 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.66 9.66 9.66 9.66 0 9.66 14-Dec-09 9.71 9.71 9.71 9.71 0 9.71 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.61 9.61 9.61 9.61 0 9.61 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.51 9.51 9.51 9.51 0 9.51 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.53 9.53 9.53 9.53 0 9.53 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.26 9.26 9.26 9.26 0 9.26 25-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions