Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.83% Nasdaq  0.00%

Morgan Stanley Inst Mid Cap Growth I (MPEGX)

On Dec 3: 27.59   0.14 (0.50%)

MORE ON MPEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 27.59 27.59 27.59 27.59 0 27.59 2-Dec-09 27.73 27.73 27.73 27.73 0 27.73 1-Dec-09 27.56 27.56 27.56 27.56 0 27.56 30-Nov-09 27.09 27.09 27.09 27.09 0 27.09 27-Nov-09 27.00 27.00 27.00 27.00 0 27.00 25-Nov-09 27.57 27.57 27.57 27.57 0 27.57 24-Nov-09 27.31 27.31 27.31 27.31 0 27.31 23-Nov-09 27.47 27.47 27.47 27.47 0 27.47 20-Nov-09 27.19 27.19 27.19 27.19 0 27.19 19-Nov-09 27.33 27.33 27.33 27.33 0 27.33 18-Nov-09 27.80 27.80 27.80 27.80 0 27.80 17-Nov-09 28.10 28.10 28.10 28.10 0 28.10 16-Nov-09 28.07 28.07 28.07 28.07 0 28.07 13-Nov-09 27.82 27.82 27.82 27.82 0 27.82 12-Nov-09 27.52 27.52 27.52 27.52 0 27.52 11-Nov-09 27.74 27.74 27.74 27.74 0 27.74 10-Nov-09 27.56 27.56 27.56 27.56 0 27.56 9-Nov-09 27.44 27.44 27.44 27.44 0 27.44 6-Nov-09 26.77 26.77 26.77 26.77 0 26.77 5-Nov-09 26.70 26.70 26.70 26.70 0 26.70 4-Nov-09 26.13 26.13 26.13 26.13 0 26.13 3-Nov-09 26.14 26.14 26.14 26.14 0 26.14 2-Nov-09 25.85 25.85 25.85 25.85 0 25.85 30-Oct-09 25.82 25.82 25.82 25.82 0 25.82 29-Oct-09 26.71 26.71 26.71 26.71 0 26.71 28-Oct-09 26.15 26.15 26.15 26.15 0 26.15 27-Oct-09 27.08 27.08 27.08 27.08 0 27.08 26-Oct-09 27.53 27.53 27.53 27.53 0 27.53 23-Oct-09 27.80 27.80 27.80 27.80 0 27.80 22-Oct-09 28.08 28.08 28.08 28.08 0 28.08 21-Oct-09 27.91 27.91 27.91 27.91 0 27.91 20-Oct-09 28.07 28.07 28.07 28.07 0 28.07 19-Oct-09 28.39 28.39 28.39 28.39 0 28.39 16-Oct-09 28.11 28.11 28.11 28.11 0 28.11 15-Oct-09 28.28 28.28 28.28 28.28 0 28.28 14-Oct-09 28.20 28.20 28.20 28.20 0 28.20 13-Oct-09 27.66 27.66 27.66 27.66 0 27.66 12-Oct-09 27.63 27.63 27.63 27.63 0 27.63 9-Oct-09 27.69 27.69 27.69 27.69 0 27.69 8-Oct-09 27.54 27.54 27.54 27.54 0 27.54 7-Oct-09 27.12 27.12 27.12 27.12 0 27.12 6-Oct-09 27.00 27.00 27.00 27.00 0 27.00 5-Oct-09 26.47 26.47 26.47 26.47 0 26.47 2-Oct-09 26.02 26.02 26.02 26.02 0 26.02 1-Oct-09 26.03 26.03 26.03 26.03 0 26.03 30-Sep-09 26.96 26.96 26.96 26.96 0 26.96 29-Sep-09 27.07 27.07 27.07 27.07 0 27.07 28-Sep-09 26.92 26.92 26.92 26.92 0 26.92 25-Sep-09 26.50 26.50 26.50 26.50 0 26.50 24-Sep-09 26.61 26.61 26.61 26.61 0 26.61 23-Sep-09 27.10 27.10 27.10 27.10 0 27.10 22-Sep-09 27.36 27.36 27.36 27.36 0 27.36 21-Sep-09 27.11 27.11 27.11 27.11 0 27.11 18-Sep-09 27.05 27.05 27.05 27.05 0 27.05 17-Sep-09 27.04 27.04 27.04 27.04 0 27.04 16-Sep-09 27.03 27.03 27.03 27.03 0 27.03 15-Sep-09 26.50 26.50 26.50 26.50 0 26.50 14-Sep-09 26.37 26.37 26.37 26.37 0 26.37 11-Sep-09 26.14 26.14 26.14 26.14 0 26.14 10-Sep-09 26.11 26.11 26.11 26.11 0 26.11 9-Sep-09 25.85 25.85 25.85 25.85 0 25.85 8-Sep-09 25.54 25.54 25.54 25.54 0 25.54 4-Sep-09 25.12 25.12 25.12 25.12 0 25.12 3-Sep-09 24.49 24.49 24.49 24.49 0 24.49 2-Sep-09 24.26 24.26 24.26 24.26 0 24.26 1-Sep-09 24.34 24.34 24.34 24.34 0 24.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions