Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:07AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Enhanced Idx Cr Eq L (MPELX)

On Dec 18: 9.54   0.08 (0.83%)

MORE ON MPELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.54 9.54 9.54 9.54 0 9.54 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.71 9.71 9.71 9.71 0 9.71 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.61 9.61 9.61 9.61 0 9.61 8-Dec-09 9.57 9.57 9.57 9.57 0 9.57 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.56 9.56 9.56 9.56 0 9.56 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.34 9.34 9.34 9.34 0 9.34 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.55 9.55 9.55 9.55 0 9.55 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.39 9.39 9.39 9.39 0 9.39 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.29 9.29 9.29 9.29 0 9.29 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.29 9.29 9.29 9.29 0 9.29 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions