Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:00PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Munder Energy B (MPFBX)

On Dec 1: 15.70   0.25 (1.62%)

MORE ON MPFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.70 15.70 15.70 15.70 0 15.70 30-Nov-09 15.45 15.45 15.45 15.45 0 15.45 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.85 15.85 15.85 15.85 0 15.85 24-Nov-09 15.68 15.68 15.68 15.68 0 15.68 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.41 15.41 15.41 15.41 0 15.41 19-Nov-09 15.57 15.57 15.57 15.57 0 15.57 18-Nov-09 15.98 15.98 15.98 15.98 0 15.98 17-Nov-09 16.06 16.06 16.06 16.06 0 16.06 16-Nov-09 16.12 16.12 16.12 16.12 0 16.12 13-Nov-09 15.73 15.73 15.73 15.73 0 15.73 12-Nov-09 15.65 15.65 15.65 15.65 0 15.65 11-Nov-09 16.03 16.03 16.03 16.03 0 16.03 10-Nov-09 16.03 16.03 16.03 16.03 0 16.03 9-Nov-09 16.05 16.05 16.05 16.05 0 16.05 6-Nov-09 15.64 15.64 15.64 15.64 0 15.64 5-Nov-09 15.75 15.75 15.75 15.75 0 15.75 4-Nov-09 15.49 15.49 15.49 15.49 0 15.49 3-Nov-09 15.46 15.46 15.46 15.46 0 15.46 2-Nov-09 15.19 15.19 15.19 15.19 0 15.19 30-Oct-09 15.11 15.11 15.11 15.11 0 15.11 29-Oct-09 15.72 15.72 15.72 15.72 0 15.72 28-Oct-09 15.22 15.22 15.22 15.22 0 15.22 27-Oct-09 15.84 15.84 15.84 15.84 0 15.84 26-Oct-09 15.81 15.81 15.81 15.81 0 15.81 23-Oct-09 16.13 16.13 16.13 16.13 0 16.13 22-Oct-09 16.50 16.50 16.50 16.50 0 16.50 21-Oct-09 16.40 16.40 16.40 16.40 0 16.40 20-Oct-09 16.48 16.48 16.48 16.48 0 16.48 19-Oct-09 16.62 16.62 16.62 16.62 0 16.62 16-Oct-09 16.39 16.39 16.39 16.39 0 16.39 15-Oct-09 16.44 16.44 16.44 16.44 0 16.44 14-Oct-09 16.15 16.15 16.15 16.15 0 16.15 13-Oct-09 15.88 15.88 15.88 15.88 0 15.88 12-Oct-09 15.90 15.90 15.90 15.90 0 15.90 9-Oct-09 15.72 15.72 15.72 15.72 0 15.72 8-Oct-09 15.72 15.72 15.72 15.72 0 15.72 7-Oct-09 15.30 15.30 15.30 15.30 0 15.30 6-Oct-09 15.21 15.21 15.21 15.21 0 15.21 5-Oct-09 14.83 14.83 14.83 14.83 0 14.83 2-Oct-09 14.47 14.47 14.47 14.47 0 14.47 1-Oct-09 14.56 14.56 14.56 14.56 0 14.56 30-Sep-09 15.06 15.06 15.06 15.06 0 15.06 29-Sep-09 15.11 15.11 15.11 15.11 0 15.11 28-Sep-09 15.14 15.14 15.14 15.14 0 15.14 25-Sep-09 14.85 14.85 14.85 14.85 0 14.85 24-Sep-09 14.85 14.85 14.85 14.85 0 14.85 23-Sep-09 15.16 15.16 15.16 15.16 0 15.16 22-Sep-09 15.49 15.49 15.49 15.49 0 15.49 21-Sep-09 15.19 15.19 15.19 15.19 0 15.19 18-Sep-09 15.33 15.33 15.33 15.33 0 15.33 17-Sep-09 15.37 15.37 15.37 15.37 0 15.37 16-Sep-09 15.50 15.50 15.50 15.50 0 15.50 15-Sep-09 15.08 15.08 15.08 15.08 0 15.08 14-Sep-09 14.87 14.87 14.87 14.87 0 14.87 11-Sep-09 14.74 14.74 14.74 14.74 0 14.74 10-Sep-09 14.68 14.68 14.68 14.68 0 14.68 9-Sep-09 14.39 14.39 14.39 14.39 0 14.39 8-Sep-09 14.30 14.30 14.30 14.30 0 14.30 4-Sep-09 13.92 13.92 13.92 13.92 0 13.92 3-Sep-09 13.66 13.66 13.66 13.66 0 13.66 2-Sep-09 13.56 13.56 13.56 13.56 0 13.56 1-Sep-09 13.63 13.63 13.63 13.63 0 13.63 31-Aug-09 13.88 13.88 13.88 13.88 0 13.88 28-Aug-09 14.17 14.17 14.17 14.17 0 14.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions