Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Morgan Stanley Inst Invmt Grade FI I (MPFDX)

On Dec 4: 9.81   0.02 (0.20%)

MORE ON MPFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.74 9.74 9.74 9.74 0 9.74 6-Oct-09 9.71 9.71 9.71 9.71 0 9.71 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 2-Oct-09 $ 0.08 Dividend 1-Oct-09 9.78 9.78 9.78 9.78 0 9.70 30-Sep-09 9.75 9.75 9.75 9.75 0 9.67 29-Sep-09 9.76 9.76 9.76 9.76 0 9.68 28-Sep-09 9.76 9.76 9.76 9.76 0 9.68 25-Sep-09 9.75 9.75 9.75 9.75 0 9.67 24-Sep-09 9.74 9.74 9.74 9.74 0 9.66 23-Sep-09 9.73 9.73 9.73 9.73 0 9.65 22-Sep-09 9.71 9.71 9.71 9.71 0 9.63 21-Sep-09 9.69 9.69 9.69 9.69 0 9.61 18-Sep-09 9.70 9.70 9.70 9.70 0 9.62 17-Sep-09 9.72 9.72 9.72 9.72 0 9.64 16-Sep-09 9.69 9.69 9.69 9.69 0 9.61 15-Sep-09 9.69 9.69 9.69 9.69 0 9.61 14-Sep-09 9.69 9.69 9.69 9.69 0 9.61 11-Sep-09 9.71 9.71 9.71 9.71 0 9.63 10-Sep-09 9.70 9.70 9.70 9.70 0 9.62 9-Sep-09 9.65 9.65 9.65 9.65 0 9.57 8-Sep-09 9.64 9.64 9.64 9.64 0 9.56 4-Sep-09 9.65 9.65 9.65 9.65 0 9.57 3-Sep-09 9.67 9.67 9.67 9.67 0 9.59 2-Sep-09 9.68 9.68 9.68 9.68 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions