Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:21AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Morgan Stanley Inst Core Plus FI Instl (MPFIX)

On Dec 18: 9.43   0.11 (1.15%)

MORE ON MPFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.50 9.50 9.50 9.50 0 9.50 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 $ 0.07 Dividend 1-Oct-09 9.45 9.45 9.45 9.45 0 9.38 30-Sep-09 9.40 9.40 9.40 9.40 0 9.33 29-Sep-09 9.41 9.41 9.41 9.41 0 9.34 28-Sep-09 9.42 9.42 9.42 9.42 0 9.35 25-Sep-09 9.41 9.41 9.41 9.41 0 9.34 24-Sep-09 9.40 9.40 9.40 9.40 0 9.33 23-Sep-09 9.38 9.38 9.38 9.38 0 9.31 22-Sep-09 9.37 9.37 9.37 9.37 0 9.30 21-Sep-09 9.35 9.35 9.35 9.35 0 9.28 18-Sep-09 9.35 9.35 9.35 9.35 0 9.28 17-Sep-09 9.37 9.37 9.37 9.37 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions