MPFTX: Historical Prices for MUNDER POWER PLUS FUND CLASS C

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.28	15.28	15.28	15.28	0	15.28
3-Dec-09	15.36	15.36	15.36	15.36	0	15.36
2-Dec-09	15.58	15.58	15.58	15.58	0	15.58
1-Dec-09	15.71	15.71	15.71	15.71	0	15.71
30-Nov-09	15.46	15.46	15.46	15.46	0	15.46
27-Nov-09	15.46	15.46	15.46	15.46	0	15.46
25-Nov-09	15.86	15.86	15.86	15.86	0	15.86
24-Nov-09	15.68	15.68	15.68	15.68	0	15.68
23-Nov-09	15.64	15.64	15.64	15.64	0	15.64
20-Nov-09	15.41	15.41	15.41	15.41	0	15.41
19-Nov-09	15.58	15.58	15.58	15.58	0	15.58
18-Nov-09	15.99	15.99	15.99	15.99	0	15.99
17-Nov-09	16.07	16.07	16.07	16.07	0	16.07
16-Nov-09	16.13	16.13	16.13	16.13	0	16.13
13-Nov-09	15.74	15.74	15.74	15.74	0	15.74
12-Nov-09	15.66	15.66	15.66	15.66	0	15.66
11-Nov-09	16.04	16.04	16.04	16.04	0	16.04
10-Nov-09	16.04	16.04	16.04	16.04	0	16.04
9-Nov-09	16.06	16.06	16.06	16.06	0	16.06
6-Nov-09	15.65	15.65	15.65	15.65	0	15.65
5-Nov-09	15.76	15.76	15.76	15.76	0	15.76
4-Nov-09	15.50	15.50	15.50	15.50	0	15.50
3-Nov-09	15.47	15.47	15.47	15.47	0	15.47
2-Nov-09	15.20	15.20	15.20	15.20	0	15.20
30-Oct-09	15.12	15.12	15.12	15.12	0	15.12
29-Oct-09	15.73	15.73	15.73	15.73	0	15.73
28-Oct-09	15.23	15.23	15.23	15.23	0	15.23
27-Oct-09	15.85	15.85	15.85	15.85	0	15.85
26-Oct-09	15.82	15.82	15.82	15.82	0	15.82
23-Oct-09	16.14	16.14	16.14	16.14	0	16.14
22-Oct-09	16.51	16.51	16.51	16.51	0	16.51
21-Oct-09	16.41	16.41	16.41	16.41	0	16.41
20-Oct-09	16.49	16.49	16.49	16.49	0	16.49
19-Oct-09	16.63	16.63	16.63	16.63	0	16.63
16-Oct-09	16.40	16.40	16.40	16.40	0	16.40
15-Oct-09	16.45	16.45	16.45	16.45	0	16.45
14-Oct-09	16.16	16.16	16.16	16.16	0	16.16
13-Oct-09	15.89	15.89	15.89	15.89	0	15.89
12-Oct-09	15.92	15.92	15.92	15.92	0	15.92
9-Oct-09	15.73	15.73	15.73	15.73	0	15.73
8-Oct-09	15.74	15.74	15.74	15.74	0	15.74
7-Oct-09	15.31	15.31	15.31	15.31	0	15.31
6-Oct-09	15.22	15.22	15.22	15.22	0	15.22
5-Oct-09	14.84	14.84	14.84	14.84	0	14.84
2-Oct-09	14.48	14.48	14.48	14.48	0	14.48
1-Oct-09	14.57	14.57	14.57	14.57	0	14.57
30-Sep-09	15.07	15.07	15.07	15.07	0	15.07
29-Sep-09	15.12	15.12	15.12	15.12	0	15.12
28-Sep-09	15.15	15.15	15.15	15.15	0	15.15
25-Sep-09	14.86	14.86	14.86	14.86	0	14.86
24-Sep-09	14.86	14.86	14.86	14.86	0	14.86
23-Sep-09	15.17	15.17	15.17	15.17	0	15.17
22-Sep-09	15.50	15.50	15.50	15.50	0	15.50
21-Sep-09	15.20	15.20	15.20	15.20	0	15.20
18-Sep-09	15.34	15.34	15.34	15.34	0	15.34
17-Sep-09	15.38	15.38	15.38	15.38	0	15.38
16-Sep-09	15.51	15.51	15.51	15.51	0	15.51
15-Sep-09	15.10	15.10	15.10	15.10	0	15.10
14-Sep-09	14.88	14.88	14.88	14.88	0	14.88
11-Sep-09	14.75	14.75	14.75	14.75	0	14.75
10-Sep-09	14.69	14.69	14.69	14.69	0	14.69
9-Sep-09	14.40	14.40	14.40	14.40	0	14.40
8-Sep-09	14.31	14.31	14.31	14.31	0	14.31
4-Sep-09	13.93	13.93	13.93	13.93	0	13.93
3-Sep-09	13.67	13.67	13.67	13.67	0	13.67
2-Sep-09	13.57	13.57	13.57	13.57	0	13.57
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions