Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:11PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Munder Energy Y (MPFYX)On Dec 4: 16.68  Down 0.09 (0.54%)  
MORE ON MPFYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0916.6816.6816.6816.68016.68
3-Dec-0916.7716.7716.7716.77016.77
2-Dec-0917.0117.0117.0117.01017.01
1-Dec-0917.1517.1517.1517.15017.15
30-Nov-0916.8716.8716.8716.87016.87
27-Nov-0916.8716.8716.8716.87016.87
25-Nov-0917.3117.3117.3117.31017.31
24-Nov-0917.1117.1117.1117.11017.11
23-Nov-0917.0617.0617.0617.06017.06
20-Nov-0916.8216.8216.8216.82016.82
19-Nov-0917.0017.0017.0017.00017.00
18-Nov-0917.4417.4417.4417.44017.44
17-Nov-0917.5317.5317.5317.53017.53
16-Nov-0917.5917.5917.5917.59017.59
13-Nov-0917.1717.1717.1717.17017.17
12-Nov-0917.0817.0817.0817.08017.08
11-Nov-0917.5017.5017.5017.50017.50
10-Nov-0917.5017.5017.5017.50017.50
9-Nov-0917.5217.5217.5217.52017.52
6-Nov-0917.0717.0717.0717.07017.07
5-Nov-0917.1917.1917.1917.19017.19
4-Nov-0916.9116.9116.9116.91016.91
3-Nov-0916.8716.8716.8716.87016.87
2-Nov-0916.5816.5816.5816.58016.58
30-Oct-0916.4916.4916.4916.49016.49
29-Oct-0917.1617.1617.1617.16017.16
28-Oct-0916.6116.6116.6116.61016.61
27-Oct-0917.2917.2917.2917.29017.29
26-Oct-0917.2517.2517.2517.25017.25
23-Oct-0917.6017.6017.6017.60017.60
22-Oct-0918.0018.0018.0018.00018.00
21-Oct-0917.8917.8917.8917.89017.89
20-Oct-0917.9717.9717.9717.97017.97
19-Oct-0918.1318.1318.1318.13018.13
16-Oct-0917.8817.8817.8817.88017.88
15-Oct-0917.9317.9317.9317.93017.93
14-Oct-0917.6117.6117.6117.61017.61
13-Oct-0917.3217.3217.3217.32017.32
12-Oct-0917.3517.3517.3517.35017.35
9-Oct-0917.1417.1417.1417.14017.14
8-Oct-0917.1517.1517.1517.15017.15
7-Oct-0916.6916.6916.6916.69016.69
6-Oct-0916.5816.5816.5816.58016.58
5-Oct-0916.1716.1716.1716.17016.17
2-Oct-0915.7715.7715.7715.77015.77
1-Oct-0915.8715.8715.8715.87015.87
30-Sep-0916.4216.4216.4216.42016.42
29-Sep-0916.4716.4716.4716.47016.47
28-Sep-0916.5116.5116.5116.51016.51
25-Sep-0916.1916.1916.1916.19016.19
24-Sep-0916.1916.1916.1916.19016.19
23-Sep-0916.5216.5216.5216.52016.52
22-Sep-0916.8916.8916.8916.89016.89
21-Sep-0916.5516.5516.5516.55016.55
18-Sep-0916.7116.7116.7116.71016.71
17-Sep-0916.7516.7516.7516.75016.75
16-Sep-0916.8916.8916.8916.89016.89
15-Sep-0916.4416.4416.4416.44016.44
14-Sep-0916.2116.2116.2116.21016.21
11-Sep-0916.0616.0616.0616.06016.06
10-Sep-0916.0016.0016.0016.00016.00
9-Sep-0915.6815.6815.6815.68015.68
8-Sep-0915.5815.5815.5815.58015.58
4-Sep-0915.1715.1715.1715.17015.17
3-Sep-0914.8914.8914.8914.89014.89
2-Sep-0914.7714.7714.7714.77014.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions