Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:24AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MassMutual Premier Enhanced Index Gr A (MPGAX)

On Dec 4: 8.04   0.05 (0.63%)

MORE ON MPGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.04 8.04 8.04 8.04 0 8.04 3-Dec-09 7.99 7.99 7.99 7.99 0 7.99 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.93 7.93 7.93 7.93 0 7.93 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 8.02 8.02 8.02 8.02 0 8.02 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.95 7.95 7.95 7.95 0 7.95 18-Nov-09 8.05 8.05 8.05 8.05 0 8.05 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.06 8.06 8.06 8.06 0 8.06 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.89 7.89 7.89 7.89 0 7.89 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.75 7.75 7.75 7.75 0 7.75 5-Nov-09 7.73 7.73 7.73 7.73 0 7.73 4-Nov-09 7.57 7.57 7.57 7.57 0 7.57 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 29-Oct-09 7.66 7.66 7.66 7.66 0 7.66 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.67 7.67 7.67 7.67 0 7.67 26-Oct-09 7.72 7.72 7.72 7.72 0 7.72 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.77 7.77 7.77 7.77 0 7.77 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.87 7.87 7.87 7.87 0 7.87 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.84 7.84 7.84 7.84 0 7.84 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.41 7.41 7.41 7.41 0 7.41 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.58 7.58 7.58 7.58 0 7.58 22-Sep-09 7.64 7.64 7.64 7.64 0 7.64 21-Sep-09 7.62 7.62 7.62 7.62 0 7.62 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.60 7.60 7.60 7.60 0 7.60 16-Sep-09 7.62 7.62 7.62 7.62 0 7.62 15-Sep-09 7.53 7.53 7.53 7.53 0 7.53 14-Sep-09 7.52 7.52 7.52 7.52 0 7.52 11-Sep-09 7.49 7.49 7.49 7.49 0 7.49 10-Sep-09 7.49 7.49 7.49 7.49 0 7.49 9-Sep-09 7.42 7.42 7.42 7.42 0 7.42 8-Sep-09 7.37 7.37 7.37 7.37 0 7.37 4-Sep-09 7.31 7.31 7.31 7.31 0 7.31 3-Sep-09 7.22 7.22 7.22 7.22 0 7.22 2-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions