Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:24PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Mairs & Power Growth Inv (MPGFX)

On Dec 24: 64.52   0.26 (0.40%)

MORE ON MPGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 64.26 64.26 64.26 64.26 0 64.26 22-Dec-09 64.01 64.01 64.01 64.01 0 64.01 21-Dec-09 63.78 63.78 63.78 63.78 0 63.78 18-Dec-09 63.14 63.14 63.14 63.14 0 63.14 17-Dec-09 63.02 63.02 63.02 63.02 0 63.02 16-Dec-09 63.60 63.60 63.60 63.60 0 63.60 15-Dec-09 63.74 63.74 63.74 63.74 0 63.74 14-Dec-09 63.91 63.91 63.91 63.91 0 63.91 11-Dec-09 63.32 63.32 63.32 63.32 0 63.32 10-Dec-09 62.88 62.88 62.88 62.88 0 62.88 9-Dec-09 62.47 62.47 62.47 62.47 0 62.47 8-Dec-09 62.20 62.20 62.20 62.20 0 62.20 7-Dec-09 62.83 62.83 62.83 62.83 0 62.83 4-Dec-09 62.95 62.95 62.95 62.95 0 62.95 3-Dec-09 62.19 62.19 62.19 62.19 0 62.19 2-Dec-09 63.08 63.08 63.08 63.08 0 63.08 1-Dec-09 62.67 62.67 62.67 62.67 0 62.67 30-Nov-09 62.00 62.00 62.00 62.00 0 62.00 27-Nov-09 61.74 61.74 61.74 61.74 0 61.74 25-Nov-09 62.79 62.79 62.79 62.79 0 62.79 24-Nov-09 62.62 62.62 62.62 62.62 0 62.62 23-Nov-09 62.44 62.44 62.44 62.44 0 62.44 20-Nov-09 61.83 61.83 61.83 61.83 0 61.83 19-Nov-09 62.16 62.16 62.16 62.16 0 62.16 18-Nov-09 62.78 62.78 62.78 62.78 0 62.78 17-Nov-09 62.87 62.87 62.87 62.87 0 62.87 16-Nov-09 62.81 62.81 62.81 62.81 0 62.81 13-Nov-09 61.81 61.81 61.81 61.81 0 61.81 12-Nov-09 61.56 61.56 61.56 61.56 0 61.56 11-Nov-09 62.37 62.37 62.37 62.37 0 62.37 10-Nov-09 62.18 62.18 62.18 62.18 0 62.18 9-Nov-09 62.21 62.21 62.21 62.21 0 62.21 6-Nov-09 60.87 60.87 60.87 60.87 0 60.87 5-Nov-09 60.88 60.88 60.88 60.88 0 60.88 4-Nov-09 59.36 59.36 59.36 59.36 0 59.36 3-Nov-09 59.51 59.51 59.51 59.51 0 59.51 2-Nov-09 59.05 59.05 59.05 59.05 0 59.05 30-Oct-09 58.66 58.66 58.66 58.66 0 58.66 29-Oct-09 60.35 60.35 60.35 60.35 0 60.35 28-Oct-09 59.33 59.33 59.33 59.33 0 59.33 27-Oct-09 60.51 60.51 60.51 60.51 0 60.51 26-Oct-09 60.61 60.61 60.61 60.61 0 60.61 23-Oct-09 61.25 61.25 61.25 61.25 0 61.25 22-Oct-09 62.00 62.00 62.00 62.00 0 62.00 21-Oct-09 61.23 61.23 61.23 61.23 0 61.23 20-Oct-09 61.80 61.80 61.80 61.80 0 61.80 19-Oct-09 62.47 62.47 62.47 62.47 0 62.47 16-Oct-09 61.82 61.82 61.82 61.82 0 61.82 15-Oct-09 62.32 62.32 62.32 62.32 0 62.32 14-Oct-09 62.13 62.13 62.13 62.13 0 62.13 13-Oct-09 61.07 61.07 61.07 61.07 0 61.07 12-Oct-09 61.21 61.21 61.21 61.21 0 61.21 9-Oct-09 61.01 61.01 61.01 61.01 0 61.01 8-Oct-09 60.55 60.55 60.55 60.55 0 60.55 7-Oct-09 59.92 59.92 59.92 59.92 0 59.92 6-Oct-09 59.91 59.91 59.91 59.91 0 59.91 5-Oct-09 59.34 59.34 59.34 59.34 0 59.34 2-Oct-09 58.37 58.37 58.37 58.37 0 58.37 1-Oct-09 58.85 58.85 58.85 58.85 0 58.85 30-Sep-09 60.40 60.40 60.40 60.40 0 60.40 29-Sep-09 60.72 60.72 60.72 60.72 0 60.72 28-Sep-09 61.02 61.02 61.02 61.02 0 61.02 25-Sep-09 60.10 60.10 60.10 60.10 0 60.10 24-Sep-09 60.56 60.56 60.56 60.56 0 60.56 23-Sep-09 61.20 61.20 61.20 61.20 0 61.20 22-Sep-09 61.80 61.80 61.80 61.80 0 61.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions