Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:17AM ET - U.S. Markets open in 8 hours and 13 minutes. Dow Up 0.20% Nasdaq Up 1.45%
MassMutual Premier Enhanced Index Gr L (MPGLX)On Dec 18: 8.02  Down 0.03 (0.37%)  
MORE ON MPGLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.028.028.028.0208.02
17-Dec-098.058.058.058.0508.05
16-Dec-098.148.148.148.1408.14
15-Dec-098.138.138.138.1308.13
14-Dec-098.168.168.168.1608.16
11-Dec-098.108.108.108.1008.10
10-Dec-098.088.088.088.0808.08
9-Dec-098.028.028.028.0208.02
8-Dec-097.997.997.997.9907.99
7-Dec-098.068.068.068.0608.06
4-Dec-098.088.088.088.0808.08
3-Dec-098.038.038.038.0308.03
2-Dec-098.098.098.098.0908.09
1-Dec-098.078.078.078.0708.07
30-Nov-097.977.977.977.9707.97
27-Nov-097.977.977.977.9707.97
25-Nov-098.098.098.098.0908.09
24-Nov-098.058.058.058.0508.05
23-Nov-098.068.068.068.0608.06
20-Nov-097.967.967.967.9607.96
19-Nov-097.997.997.997.9907.99
18-Nov-098.088.088.088.0808.08
17-Nov-098.108.108.108.1008.10
16-Nov-098.098.098.098.0908.09
13-Nov-097.997.997.997.9907.99
12-Nov-097.937.937.937.9307.93
11-Nov-097.997.997.997.9907.99
10-Nov-097.957.957.957.9507.95
9-Nov-097.947.947.947.9407.94
6-Nov-097.787.787.787.7807.78
5-Nov-097.767.767.767.7607.76
4-Nov-097.617.617.617.6107.61
3-Nov-097.587.587.587.5807.58
2-Nov-097.577.577.577.5707.57
30-Oct-097.527.527.527.5207.52
29-Oct-097.697.697.697.6907.69
28-Oct-097.567.567.567.5607.56
27-Oct-097.707.707.707.7007.70
26-Oct-097.757.757.757.7507.75
23-Oct-097.817.817.817.8107.81
22-Oct-097.887.887.887.8807.88
21-Oct-097.817.817.817.8107.81
20-Oct-097.867.867.867.8607.86
19-Oct-097.907.907.907.9007.90
16-Oct-097.837.837.837.8307.83
15-Oct-097.887.887.887.8807.88
14-Oct-097.857.857.857.8507.85
13-Oct-097.737.737.737.7307.73
12-Oct-097.757.757.757.7507.75
9-Oct-097.737.737.737.7307.73
8-Oct-097.687.687.687.6807.68
7-Oct-097.627.627.627.6207.62
6-Oct-097.607.607.607.6007.60
5-Oct-097.507.507.507.5007.50
2-Oct-097.427.427.427.4207.42
1-Oct-097.447.447.447.4407.44
30-Sep-097.627.627.627.6207.62
29-Sep-097.637.637.637.6307.63
28-Sep-097.647.647.647.6407.64
25-Sep-097.527.527.527.5207.52
24-Sep-097.567.567.567.5607.56
23-Sep-097.627.627.627.6207.62
22-Sep-097.687.687.687.6807.68
21-Sep-097.657.657.657.6507.65
18-Sep-097.667.667.667.6607.66
17-Sep-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions