Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:00PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

MassMutual Premier Enhanced Index Gr S (MPGSX)

On Dec 14: 8.18   0.07 (0.86%)

MORE ON MPGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 8.18 8.18 8.18 8.18 0 8.18 11-Dec-09 8.11 8.11 8.11 8.11 0 8.11 10-Dec-09 8.09 8.09 8.09 8.09 0 8.09 9-Dec-09 8.04 8.04 8.04 8.04 0 8.04 8-Dec-09 8.01 8.01 8.01 8.01 0 8.01 7-Dec-09 8.08 8.08 8.08 8.08 0 8.08 4-Dec-09 8.10 8.10 8.10 8.10 0 8.10 3-Dec-09 8.05 8.05 8.05 8.05 0 8.05 2-Dec-09 8.10 8.10 8.10 8.10 0 8.10 1-Dec-09 8.09 8.09 8.09 8.09 0 8.09 30-Nov-09 7.98 7.98 7.98 7.98 0 7.98 27-Nov-09 7.98 7.98 7.98 7.98 0 7.98 25-Nov-09 8.10 8.10 8.10 8.10 0 8.10 24-Nov-09 8.07 8.07 8.07 8.07 0 8.07 23-Nov-09 8.07 8.07 8.07 8.07 0 8.07 20-Nov-09 7.98 7.98 7.98 7.98 0 7.98 19-Nov-09 8.00 8.00 8.00 8.00 0 8.00 18-Nov-09 8.10 8.10 8.10 8.10 0 8.10 17-Nov-09 8.12 8.12 8.12 8.12 0 8.12 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 8.00 8.00 8.00 8.00 0 8.00 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 7.96 7.96 7.96 7.96 0 7.96 6-Nov-09 7.80 7.80 7.80 7.80 0 7.80 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.62 7.62 7.62 7.62 0 7.62 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.58 7.58 7.58 7.58 0 7.58 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.72 7.72 7.72 7.72 0 7.72 26-Oct-09 7.77 7.77 7.77 7.77 0 7.77 23-Oct-09 7.82 7.82 7.82 7.82 0 7.82 22-Oct-09 7.89 7.89 7.89 7.89 0 7.89 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.84 7.84 7.84 7.84 0 7.84 15-Oct-09 7.89 7.89 7.89 7.89 0 7.89 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.75 7.75 7.75 7.75 0 7.75 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.75 7.75 7.75 7.75 0 7.75 8-Oct-09 7.69 7.69 7.69 7.69 0 7.69 7-Oct-09 7.64 7.64 7.64 7.64 0 7.64 6-Oct-09 7.62 7.62 7.62 7.62 0 7.62 5-Oct-09 7.51 7.51 7.51 7.51 0 7.51 2-Oct-09 7.43 7.43 7.43 7.43 0 7.43 1-Oct-09 7.45 7.45 7.45 7.45 0 7.45 30-Sep-09 7.64 7.64 7.64 7.64 0 7.64 29-Sep-09 7.64 7.64 7.64 7.64 0 7.64 28-Sep-09 7.65 7.65 7.65 7.65 0 7.65 25-Sep-09 7.53 7.53 7.53 7.53 0 7.53 24-Sep-09 7.58 7.58 7.58 7.58 0 7.58 23-Sep-09 7.63 7.63 7.63 7.63 0 7.63 22-Sep-09 7.69 7.69 7.69 7.69 0 7.69 21-Sep-09 7.66 7.66 7.66 7.66 0 7.66 18-Sep-09 7.67 7.67 7.67 7.67 0 7.67 17-Sep-09 7.65 7.65 7.65 7.65 0 7.65 16-Sep-09 7.66 7.66 7.66 7.66 0 7.66 15-Sep-09 7.57 7.57 7.57 7.57 0 7.57 14-Sep-09 7.56 7.56 7.56 7.56 0 7.56 11-Sep-09 7.53 7.53 7.53 7.53 0 7.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions