Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 4:54PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
MassMutual Premier High Yield A (MPHAX)On Dec 10: 8.89   0.00 (0.00%)  
MORE ON MPHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.898.898.898.8908.89
9-Dec-098.898.898.898.8908.89
8-Dec-098.878.878.878.8708.87
7-Dec-098.868.868.868.8608.86
4-Dec-098.858.858.858.8508.85
3-Dec-098.838.838.838.8308.83
2-Dec-098.828.828.828.8208.82
1-Dec-098.818.818.818.8108.81
30-Nov-098.808.808.808.8008.80
27-Nov-098.808.808.808.8008.80
25-Nov-098.808.808.808.8008.80
24-Nov-098.808.808.808.8008.80
23-Nov-098.798.798.798.7908.79
20-Nov-098.788.788.788.7808.78
19-Nov-098.788.788.788.7808.78
18-Nov-098.798.798.798.7908.79
17-Nov-098.788.788.788.7808.78
16-Nov-098.788.788.788.7808.78
13-Nov-098.778.778.778.7708.77
12-Nov-098.768.768.768.7608.76
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.728.728.728.7208.72
6-Nov-098.708.708.708.7008.70
5-Nov-098.698.698.698.6908.69
4-Nov-098.678.678.678.6708.67
3-Nov-098.658.658.658.6508.65
2-Nov-098.668.668.668.6608.66
30-Oct-098.678.678.678.6708.67
29-Oct-098.678.678.678.6708.67
28-Oct-098.698.698.698.6908.69
27-Oct-098.728.728.728.7208.72
26-Oct-098.738.738.738.7308.73
23-Oct-098.728.728.728.7208.72
22-Oct-098.718.718.718.7108.71
21-Oct-098.688.688.688.6808.68
20-Oct-098.678.678.678.6708.67
19-Oct-098.648.648.648.6408.64
16-Oct-098.638.638.638.6308.63
15-Oct-098.618.618.618.6108.61
14-Oct-098.608.608.608.6008.60
13-Oct-098.588.588.588.5808.58
12-Oct-098.588.588.588.5808.58
9-Oct-098.578.578.578.5708.57
8-Oct-098.568.568.568.5608.56
7-Oct-098.548.548.548.5408.54
6-Oct-098.548.548.548.5408.54
5-Oct-098.518.518.518.5108.51
2-Oct-098.488.488.488.4808.48
1-Oct-098.518.518.518.5108.51
30-Sep-098.558.558.558.5508.55
29-Sep-098.568.568.568.5608.56
28-Sep-098.568.568.568.5608.56
25-Sep-098.548.548.548.5408.54
24-Sep-098.548.548.548.5408.54
23-Sep-098.548.548.548.5408.54
22-Sep-098.518.518.518.5108.51
21-Sep-098.498.498.498.4908.49
18-Sep-098.488.488.488.4808.48
17-Sep-098.478.478.478.4708.47
16-Sep-098.478.478.478.4708.47
15-Sep-098.408.408.408.4008.40
14-Sep-098.378.378.378.3708.37
11-Sep-098.338.338.338.3308.33
10-Sep-098.298.298.298.2908.29
9-Sep-098.258.258.258.2508.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions