Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:59AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MORGAN STANLEY INSTI FD TR HIGH (MPHIX)

On Oct 2: N/A   0.00 (0.00%)

MORE ON MPHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Oct-06 5.43 5.43 5.43 5.43 0 5.43 29-Sep-06 5.43 5.43 5.43 5.43 0 5.43 28-Sep-06 5.42 5.42 5.42 5.42 0 5.42 27-Sep-06 5.42 5.42 5.42 5.42 0 5.42 26-Sep-06 5.42 5.42 5.42 5.42 0 5.42 25-Sep-06 5.41 5.41 5.41 5.41 0 5.41 22-Sep-06 5.41 5.41 5.41 5.41 0 5.41 19-Sep-06 5.40 5.40 5.40 5.40 0 5.40 15-Sep-06 5.40 5.40 5.40 5.40 0 5.40 14-Sep-06 5.40 5.40 5.40 5.40 0 5.40 13-Sep-06 5.39 5.39 5.39 5.39 0 5.39 12-Sep-06 5.38 5.38 5.38 5.38 0 5.38 11-Sep-06 5.38 5.38 5.38 5.38 0 5.38 8-Sep-06 5.38 5.38 5.38 5.38 0 5.38 7-Sep-06 5.37 5.37 5.37 5.37 0 5.37 6-Sep-06 5.37 5.37 5.37 5.37 0 5.37 5-Sep-06 5.37 5.37 5.37 5.37 0 5.37 4-Sep-06 5.37 5.37 5.37 5.37 0 5.37 1-Sep-06 5.37 5.37 5.37 5.37 0 5.37 31-Aug-06 5.36 5.36 5.36 5.36 0 5.36 30-Aug-06 5.36 5.36 5.36 5.36 0 5.36 29-Aug-06 5.35 5.35 5.35 5.35 0 5.35 28-Aug-06 5.35 5.35 5.35 5.35 0 5.35 25-Aug-06 5.35 5.35 5.35 5.35 0 5.35 24-Aug-06 5.34 5.34 5.34 5.34 0 5.34 23-Aug-06 5.34 5.34 5.34 5.34 0 5.34 22-Aug-06 5.34 5.34 5.34 5.34 0 5.34 21-Aug-06 5.34 5.34 5.34 5.34 0 5.34 18-Aug-06 5.34 5.34 5.34 5.34 0 5.34 17-Aug-06 5.33 5.33 5.33 5.33 0 5.33 16-Aug-06 5.33 5.33 5.33 5.33 0 5.33 15-Aug-06 5.32 5.32 5.32 5.32 0 5.32 14-Aug-06 5.31 5.31 5.31 5.31 0 5.31 11-Aug-06 5.31 5.31 5.31 5.31 0 5.31 10-Aug-06 5.31 5.31 5.31 5.31 0 5.31 9-Aug-06 5.31 5.31 5.31 5.31 0 5.31 8-Aug-06 5.31 5.31 5.31 5.31 0 5.31 7-Aug-06 5.31 5.31 5.31 5.31 0 5.31 4-Aug-06 5.31 5.31 5.31 5.31 0 5.31 3-Aug-06 5.30 5.30 5.30 5.30 0 5.30 2-Aug-06 5.30 5.30 5.30 5.30 0 5.30 1-Aug-06 5.29 5.29 5.29 5.29 0 5.29 31-Jul-06 5.29 5.29 5.29 5.29 0 5.29 28-Jul-06 5.29 5.29 5.29 5.29 0 5.29 27-Jul-06 5.28 5.28 5.28 5.28 0 5.28 26-Jul-06 5.28 5.28 5.28 5.28 0 5.28 25-Jul-06 5.28 5.28 5.28 5.28 0 5.28 24-Jul-06 5.28 5.28 5.28 5.28 0 5.28 21-Jul-06 5.28 5.28 5.28 5.28 0 5.28 20-Jul-06 5.27 5.27 5.27 5.27 0 5.27 19-Jul-06 5.27 5.27 5.27 5.27 0 5.27 18-Jul-06 5.26 5.26 5.26 5.26 0 5.26 17-Jul-06 5.26 5.26 5.26 5.26 0 5.26 14-Jul-06 5.26 5.26 5.26 5.26 0 5.26 13-Jul-06 5.26 5.26 5.26 5.26 0 5.26 12-Jul-06 5.27 5.27 5.27 5.27 0 5.27 11-Jul-06 5.27 5.27 5.27 5.27 0 5.27 10-Jul-06 5.27 5.27 5.27 5.27 0 5.27 7-Jul-06 5.25 5.25 5.25 5.25 0 5.25 6-Jul-06 5.25 5.25 5.25 5.25 0 5.25 5-Jul-06 5.25 5.25 5.25 5.25 0 5.25 5-Jul-06 $ 0.026 Dividend 4-Jul-06 5.28 5.28 5.28 5.28 0 5.25 3-Jul-06 5.28 5.28 5.28 5.28 0 5.25 30-Jun-06 5.27 5.27 5.27 5.27 0 5.24 29-Jun-06 5.25 5.25 5.25 5.25 0 5.22 28-Jun-06 5.24 5.24 5.24 5.24 0 5.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions