Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 9:58AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
MassMutual Premier High Yield N (MPHNX)On Dec 18: 8.40  Down 0.64 (7.08%)  
MORE ON MPHNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.408.408.408.4008.40
17-Dec-099.049.049.049.0409.04
16-Dec-099.039.039.039.0309.03
15-Dec-099.009.009.009.0009.00
14-Dec-098.998.998.998.9908.99
11-Dec-098.988.988.988.9808.98
10-Dec-098.978.978.978.9708.97
9-Dec-098.968.968.968.9608.96
8-Dec-098.948.948.948.9408.94
7-Dec-098.948.948.948.9408.94
4-Dec-098.928.928.928.9208.92
3-Dec-098.908.908.908.9008.90
2-Dec-098.898.898.898.8908.89
1-Dec-098.888.888.888.8808.88
30-Nov-098.878.878.878.8708.87
27-Nov-098.888.888.888.8808.88
25-Nov-098.888.888.888.8808.88
24-Nov-098.878.878.878.8708.87
23-Nov-098.878.878.878.8708.87
20-Nov-098.858.858.858.8508.85
19-Nov-098.858.858.858.8508.85
18-Nov-098.868.868.868.8608.86
17-Nov-098.858.858.858.8508.85
16-Nov-098.858.858.858.8508.85
13-Nov-098.848.848.848.8408.84
12-Nov-098.848.848.848.8408.84
11-Nov-098.828.828.828.8208.82
10-Nov-098.818.818.818.8108.81
9-Nov-098.808.808.808.8008.80
6-Nov-098.778.778.778.7708.77
5-Nov-098.768.768.768.7608.76
4-Nov-098.758.758.758.7508.75
3-Nov-098.728.728.728.7208.72
2-Nov-098.748.748.748.7408.74
30-Oct-098.758.758.758.7508.75
29-Oct-098.758.758.758.7508.75
28-Oct-098.778.778.778.7708.77
27-Oct-098.808.808.808.8008.80
26-Oct-098.808.808.808.8008.80
23-Oct-098.798.798.798.7908.79
22-Oct-098.798.798.798.7908.79
21-Oct-098.768.768.768.7608.76
20-Oct-098.758.758.758.7508.75
19-Oct-098.728.728.728.7208.72
16-Oct-098.718.718.718.7108.71
15-Oct-098.698.698.698.6908.69
14-Oct-098.688.688.688.6808.68
13-Oct-098.658.658.658.6508.65
12-Oct-098.658.658.658.6508.65
9-Oct-098.648.648.648.6408.64
8-Oct-098.648.648.648.6408.64
7-Oct-098.628.628.628.6208.62
6-Oct-098.618.618.618.6108.61
5-Oct-098.598.598.598.5908.59
2-Oct-098.568.568.568.5608.56
1-Oct-098.598.598.598.5908.59
30-Sep-098.628.628.628.6208.62
29-Sep-098.648.648.648.6408.64
28-Sep-098.648.648.648.6408.64
25-Sep-098.628.628.628.6208.62
24-Sep-098.628.628.628.6208.62
23-Sep-098.628.628.628.6208.62
22-Sep-098.598.598.598.5908.59
21-Sep-098.568.568.568.5608.56
18-Sep-098.558.558.558.5508.55
17-Sep-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions